Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.83	31.94	31.45	31.52	391,710	-0.15(-0.49%)
Jul 30, 2013	30.75	31.71	30.65	31.67	436,391	+1.01(+3.31%)
Jul 29, 2013	30.56	30.80	30.33	30.66	245,251	+0.05(+0.18%)
Jul 26, 2013	30.52	30.92	30.30	30.60	144,291	-0.12(-0.40%)
Jul 25, 2013	30.63	30.83	30.08	30.73	481,493	-0.09(-0.30%)
Jul 24, 2013	31.38	31.42	30.76	30.82	237,637	-0.48(-1.55%)
Jul 23, 2013	30.97	31.49	30.97	31.30	287,763	+0.51(+1.67%)
Jul 22, 2013	30.82	30.96	30.60	30.79	222,059	+0.15(+0.48%)
Jul 19, 2013	30.76	30.85	30.49	30.64	319,006	-0.21(-0.67%)
Jul 18, 2013	29.98	31.06	29.98	30.85	445,300	+0.78(+2.61%)
Jul 17, 2013	30.25	30.46	30.03	30.06	240,759	+0.04(+0.13%)
Jul 16, 2013	30.18	30.54	29.97	30.03	528,296	-0.05(-0.15%)
Jul 15, 2013	30.58	30.69	30.04	30.07	376,250	-0.51(-1.66%)
Jul 12, 2013	30.94	30.98	30.55	30.58	323,923	-0.40(-1.29%)
Jul 11, 2013	31.33	31.58	30.86	30.98	218,217	+0.18(+0.57%)
Jul 10, 2013	30.43	31.03	30.43	30.80	287,581	+0.37(+1.21%)
Jul 09, 2013	29.21	30.69	28.95	30.43	296,130	+1.48(+5.12%)
Jul 08, 2013	29.13	29.20	28.92	28.95	354,997	-0.09(-0.32%)
Jul 05, 2013	29.15	29.33	28.77	29.04	256,069	+0.15(+0.51%)
Jul 03, 2013	28.79	29.04	28.57	28.90	361,527	-0.15(-0.50%)
Jul 02, 2013	29.33	29.93	28.96	29.04	501,096	-0.42(-1.43%)
Jul 01, 2013	28.95	29.66	28.95	29.46	282,565	+0.71(+2.49%)
Jun 28, 2013	29.23	29.47	28.73	28.75	308,502	-0.43(-1.47%)
Jun 27, 2013	29.03	29.36	29.03	29.18	165,499	+0.32(+1.12%)
Jun 26, 2013	29.00	29.07	28.70	28.86	195,256	+0.15(+0.51%)
Jun 25, 2013	28.84	29.00	28.28	28.71	269,513	+0.23(+0.81%)
Jun 24, 2013	28.67	28.88	28.37	28.48	442,526	-0.56(-1.93%)
Jun 21, 2013	29.23	29.23	28.63	29.04	679,771	-0.01(-0.03%)
Jun 20, 2013	29.31	29.31	28.92	29.05	445,832	-0.50(-1.69%)
Jun 19, 2013	30.21	30.57	29.49	29.55	412,133	-0.32(-1.08%)
Jun 18, 2013	29.62	30.13	29.62	29.87	451,279	+0.34(+1.14%)
Jun 17, 2013	28.73	29.92	28.73	29.53	702,496	+0.81(+2.81%)
Jun 14, 2013	29.13	29.28	28.68	28.73	463,480	-0.48(-1.63%)
Jun 13, 2013	28.86	29.38	28.72	29.20	304,647	+0.25(+0.85%)
Jun 12, 2013	29.37	29.52	28.91	28.96	195,139	-0.12(-0.42%)
Jun 11, 2013	29.09	29.46	28.85	29.08	532,700	-0.78(-2.62%)
Jun 10, 2013	30.11	30.11	29.62	29.86	248,393	-0.15(-0.51%)
Jun 07, 2013	30.10	30.33	29.41	30.02	195,181	+0.05(+0.15%)
Jun 06, 2013	29.70	30.12	29.48	29.97	501,952	+0.19(+0.65%)
Jun 05, 2013	30.46	30.67	29.72	29.78	375,447	-0.74(-2.42%)
Jun 04, 2013	30.89	31.25	30.49	30.52	409,821	-0.43(-1.39%)
Jun 03, 2013	31.55	31.58	30.73	30.95	395,850	-0.51(-1.61%)
May 31, 2013	31.16	31.79	31.16	31.45	307,434	+0.14(+0.44%)
May 30, 2013	31.29	31.42	31.16	31.32	363,289	+0.18(+0.57%)
May 29, 2013	30.86	31.23	30.81	31.14	144,622	+0.10(+0.32%)
May 28, 2013	31.19	31.38	30.83	31.04	425,350	+0.23(+0.74%)
May 24, 2013	30.58	30.93	30.40	30.81	200,814	+0.05(+0.17%)
May 23, 2013	30.28	30.93	29.58	30.76	431,404	+0.07(+0.22%)
May 22, 2013	31.09	31.53	30.61	30.69	905,364	-0.47(-1.50%)
May 21, 2013	30.57	31.29	30.57	31.15	413,461	+0.68(+2.23%)
May 20, 2013	30.77	30.79	30.39	30.47	472,207	-0.38(-1.24%)
May 17, 2013	29.42	31.16	29.38	30.86	815,154	+1.64(+5.60%)
May 16, 2013	29.32	29.48	29.18	29.22	412,803	-0.22(-0.75%)
May 15, 2013	29.01	29.53	28.93	29.44	300,447	+0.59(+2.04%)
May 13, 2013	29.41	29.48	28.82	28.85	314,549	-0.67(-2.28%)
May 10, 2013	29.18	29.53	29.02	29.53	225,167	+0.34(+1.18%)
May 09, 2013	29.39	29.69	29.12	29.18	382,875	-0.29(-0.99%)
May 08, 2013	28.90	29.47	28.69	29.47	493,959	+0.49(+1.69%)
May 07, 2013	28.46	28.98	28.46	28.98	372,618	+0.53(+1.85%)
May 06, 2013	28.68	28.69	28.33	28.46	361,767	-0.12(-0.43%)
May 03, 2013	27.97	28.82	27.97	28.58	433,590	+0.86(+3.09%)
May 02, 2013	27.56	27.84	27.35	27.72	652,467	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.