Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.85	27.23	26.66	27.05	693,407	+0.32(+1.19%)
Oct 26, 2012	26.43	26.73	26.73	26.73	418,350	+0.22(+0.83%)
Oct 25, 2012	26.40	26.52	26.15	26.51	591,677	+0.36(+1.36%)
Oct 24, 2012	26.18	26.33	25.89	26.15	427,319	+0.06(+0.23%)
Oct 23, 2012	24.85	26.12	24.63	26.09	1,385,549	-0.07(-0.26%)
Oct 19, 2012	27.52	27.54	25.92	26.16	986,674	-1.44(-5.23%)
Oct 18, 2012	28.03	28.22	27.59	27.61	644,171	-0.57(-2.04%)
Oct 17, 2012	28.36	28.48	27.99	28.18	639,092	-0.22(-0.77%)
Oct 16, 2012	27.95	28.67	27.89	28.40	263,051	+0.66(+2.37%)
Oct 15, 2012	27.67	27.98	27.28	27.74	300,208	+0.04(+0.14%)
Oct 12, 2012	28.00	28.32	27.55	27.70	236,142	-0.33(-1.19%)
Oct 11, 2012	27.90	28.37	27.83	28.04	258,137	+0.42(+1.53%)
Oct 10, 2012	27.68	27.97	27.50	27.61	315,932	-0.15(-0.54%)
Oct 09, 2012	27.69	28.03	27.57	27.76	376,872	+0.17(+0.60%)
Oct 08, 2012	27.89	28.08	27.56	27.60	418,556	-0.55(-1.96%)
Oct 05, 2012	28.12	28.32	27.94	28.15	306,595	+0.26(+0.95%)
Oct 04, 2012	27.61	27.89	27.29	27.88	226,981	+0.46(+1.68%)
Oct 03, 2012	27.55	27.76	27.33	27.42	477,854	-0.04(-0.14%)
Oct 02, 2012	27.49	27.60	27.26	27.46	312,181	+0.08(+0.30%)
Oct 01, 2012	27.42	27.71	26.94	27.38	1,003,782	-0.28(-1.01%)
Sep 28, 2012	27.93	28.07	27.65	27.66	428,103	-0.48(-1.69%)
Sep 27, 2012	27.99	28.19	27.79	28.13	218,099	+0.23(+0.84%)
Sep 26, 2012	28.23	28.27	27.78	27.90	235,012	-0.30(-1.07%)
Sep 25, 2012	28.79	28.94	28.19	28.20	377,927	-0.42(-1.48%)
Sep 24, 2012	28.75	28.92	28.52	28.63	347,539	-0.26(-0.89%)
Sep 21, 2012	29.29	29.33	28.66	28.88	1,060,323	-0.18(-0.62%)
Sep 20, 2012	29.01	29.19	28.75	29.06	358,360	-0.22(-0.75%)
Sep 19, 2012	29.04	29.40	28.94	29.28	376,396	+0.33(+1.15%)
Sep 18, 2012	29.25	29.40	28.78	28.95	617,619	-0.38(-1.29%)
Sep 17, 2012	29.54	29.56	29.20	29.33	414,503	-0.37(-1.25%)
Sep 14, 2012	29.81	30.15	29.44	29.70	790,648	+0.07(+0.23%)
Sep 13, 2012	28.61	29.67	28.24	29.63	529,716	+0.92(+3.19%)
Sep 12, 2012	28.85	29.42	28.49	28.72	633,202	-0.04(-0.13%)
Sep 11, 2012	28.33	28.80	28.06	28.75	397,766	+0.47(+1.66%)
Sep 10, 2012	28.25	28.53	27.96	28.29	473,204	-0.08(-0.29%)
Sep 07, 2012	27.76	28.46	27.58	28.37	315,640	+0.57(+2.07%)
Sep 06, 2012	27.28	27.90	27.12	27.79	395,348	+0.92(+3.43%)
Sep 05, 2012	26.09	26.95	26.09	26.87	613,929	+0.75(+2.87%)
Sep 04, 2012	26.30	26.54	25.64	26.12	493,331	-0.22(-0.83%)
Aug 31, 2012	26.52	26.64	26.17	26.34	386,231	+0.13(+0.49%)
Aug 30, 2012	26.33	26.42	26.01	26.21	472,019	-0.27(-1.03%)
Aug 29, 2012	26.60	26.87	26.22	26.49	387,968	-0.19(-0.71%)
Aug 27, 2012	27.07	27.22	26.32	26.67	400,182	-0.31(-1.14%)
Aug 24, 2012	27.09	27.33	26.62	26.98	316,309	-0.19(-0.69%)
Aug 23, 2012	27.76	27.83	27.15	27.17	314,300	-0.69(-2.48%)
Aug 22, 2012	27.58	27.92	27.57	27.86	488,493	+0.18(+0.65%)
Aug 21, 2012	27.65	27.93	27.49	27.68	380,576	+0.03(+0.11%)
Aug 20, 2012	27.66	27.86	27.49	27.65	426,524	-0.07(-0.24%)
Aug 17, 2012	27.78	27.87	27.58	27.72	325,188	+0.05(+0.19%)
Aug 16, 2012	27.39	27.81	26.94	27.67	444,643	+0.35(+1.29%)
Aug 15, 2012	27.06	27.57	26.97	27.31	374,581	+0.24(+0.89%)
Aug 14, 2012	27.37	27.54	27.00	27.07	458,288	-0.09(-0.33%)
Aug 13, 2012	27.89	27.89	26.76	27.16	489,004	-0.86(-3.06%)
Aug 10, 2012	27.90	28.06	27.76	28.02	213,919	-0.02(-0.08%)
Aug 09, 2012	28.03	28.19	27.82	28.04	279,586	+0.00(+0.00%)
Aug 08, 2012	27.80	28.08	27.55	28.04	568,124	-0.01(-0.03%)
Aug 07, 2012	27.82	28.21	27.37	28.05	506,098	+0.34(+1.22%)
Aug 06, 2012	27.89	28.14	27.63	27.71	401,549	-0.19(-0.67%)
Aug 03, 2012	27.73	28.10	27.45	27.90	401,003	+0.71(+2.63%)
Aug 02, 2012	27.10	27.34	26.64	27.19	540,960	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.