Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.78	38.90	36.77	38.06	559,332	+0.94(+2.53%)
Jan 30, 2014	38.74	40.37	36.77	37.12	639,016	+0.12(+0.32%)
Jan 29, 2014	36.87	37.27	36.70	37.00	464,188	+0.05(+0.15%)
Jan 28, 2014	36.96	37.14	36.80	36.94	391,870	+0.13(+0.36%)
Jan 27, 2014	37.40	37.40	36.74	36.81	362,715	-0.44(-1.18%)
Jan 24, 2014	38.37	38.37	37.23	37.25	276,901	-1.11(-2.89%)
Jan 23, 2014	38.91	39.24	38.08	38.36	621,217	-1.24(-3.12%)
Jan 22, 2014	39.88	39.88	39.53	39.60	265,983	-0.28(-0.71%)
Jan 21, 2014	40.67	40.67	39.78	39.88	280,610	-0.63(-1.56%)
Jan 17, 2014	40.60	40.51	40.51	40.51	98,989	-0.13(-0.33%)
Jan 16, 2014	40.53	40.71	40.37	40.64	158,933	+0.04(+0.10%)
Jan 15, 2014	40.46	41.00	40.56	40.60	275,830	+0.14(+0.35%)
Jan 14, 2014	39.91	40.71	39.79	40.46	265,935	+0.71(+1.79%)
Jan 13, 2014	40.27	40.53	39.53	39.75	118,293	-0.66(-1.64%)
Jan 10, 2014	40.13	40.48	39.87	40.42	169,156	+0.41(+1.02%)
Jan 09, 2014	39.89	40.28	39.83	40.01	269,326	+0.29(+0.73%)
Jan 08, 2014	39.68	39.74	39.35	39.72	368,643	+0.04(+0.10%)
Jan 07, 2014	39.76	39.89	39.51	39.68	374,157	+0.02(+0.06%)
Jan 06, 2014	40.20	40.20	39.10	39.66	462,663	-0.26(-0.65%)
Jan 03, 2014	40.03	40.28	39.66	39.92	161,988	-0.10(-0.25%)
Jan 02, 2014	39.99	40.06	39.51	40.02	335,131	-0.17(-0.43%)
Dec 31, 2013	40.22	40.19	40.19	40.19	148,484	-0.06(-0.16%)
Dec 30, 2013	40.24	40.28	40.04	40.25	132,512	+0.05(+0.12%)
Dec 27, 2013	40.14	40.26	39.86	40.21	126,303	+0.38(+0.96%)
Dec 26, 2013	40.17	40.17	39.74	39.82	181,790	-0.17(-0.43%)
Dec 24, 2013	39.56	40.13	39.52	39.99	57,209	+0.42(+1.07%)
Dec 23, 2013	39.82	39.88	39.40	39.57	233,003	+0.01(+0.02%)
Dec 20, 2013	39.06	39.67	39.06	39.56	471,579	+0.49(+1.26%)
Dec 19, 2013	38.92	39.29	38.84	39.07	368,531	+0.13(+0.34%)
Dec 18, 2013	38.42	39.02	38.06	38.94	235,152	+0.60(+1.57%)
Dec 17, 2013	38.03	38.59	37.96	38.34	680,562	+0.27(+0.72%)
Dec 16, 2013	38.20	38.77	37.77	38.06	579,495	+0.02(+0.06%)
Dec 13, 2013	38.25	38.27	37.91	38.04	196,272	-0.09(-0.23%)
Dec 12, 2013	37.98	38.31	37.89	38.13	232,918	+0.20(+0.52%)
Dec 11, 2013	38.68	38.75	37.91	37.93	288,774	-0.74(-1.92%)
Dec 10, 2013	38.51	39.06	38.43	38.67	234,542	+0.02(+0.04%)
Dec 09, 2013	38.56	38.76	38.43	38.66	226,323	+0.00(+0.00%)
Dec 06, 2013	38.40	38.73	38.15	38.66	280,142	+0.52(+1.35%)
Dec 05, 2013	37.67	38.23	37.66	38.14	272,690	+0.32(+0.85%)
Dec 04, 2013	37.53	38.13	37.37	37.82	241,884	+0.08(+0.21%)
Dec 03, 2013	38.33	38.42	37.46	37.74	377,990	-0.76(-1.97%)
Dec 02, 2013	38.19	38.88	38.03	38.50	225,470	+0.34(+0.90%)
Nov 29, 2013	38.09	38.77	38.06	38.16	127,847	+0.12(+0.31%)
Nov 27, 2013	38.12	38.18	37.73	38.04	96,831	-0.05(-0.12%)
Nov 26, 2013	37.98	38.29	37.93	38.09	149,879	-0.02(-0.04%)
Nov 25, 2013	38.22	38.37	37.99	38.10	202,840	-0.11(-0.29%)
Nov 22, 2013	37.64	38.31	37.42	38.21	191,813	+0.57(+1.51%)
Nov 21, 2013	37.38	37.70	37.38	37.64	221,869	+0.43(+1.15%)
Nov 20, 2013	37.51	37.64	37.16	37.21	166,133	-0.28(-0.75%)
Nov 19, 2013	37.27	37.75	37.27	37.49	184,810	+0.10(+0.27%)
Nov 18, 2013	37.57	37.95	37.15	37.39	372,835	-0.02(-0.04%)
Nov 15, 2013	37.35	37.56	37.06	37.41	172,413	+0.09(+0.23%)
Nov 14, 2013	37.45	37.45	37.03	37.32	190,774	-0.02(-0.06%)
Nov 13, 2013	37.32	37.55	37.13	37.35	434,918	-0.10(-0.27%)
Nov 12, 2013	37.14	37.54	36.97	37.45	491,929	+0.30(+0.82%)
Nov 11, 2013	36.97	37.31	36.88	37.14	386,325	+0.06(+0.17%)
Nov 08, 2013	36.25	37.18	36.25	37.08	242,696	+0.89(+2.45%)
Nov 07, 2013	36.80	36.80	36.19	36.19	264,459	-0.55(-1.48%)
Nov 06, 2013	36.52	37.04	36.38	36.74	269,417	+0.43(+1.18%)
Nov 05, 2013	36.08	36.60	35.95	36.31	306,526	-0.06(-0.17%)
Nov 04, 2013	36.35	36.55	36.19	36.37	382,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.