Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.19	40.19	39.51	39.83	546,847	-0.36(-0.90%)
Sep 29, 2014	40.30	40.54	39.85	40.19	561,119	-0.54(-1.33%)
Sep 26, 2014	40.59	40.86	40.45	40.73	367,806	+0.06(+0.15%)
Sep 25, 2014	41.31	41.50	40.48	40.67	420,304	-0.93(-2.23%)
Sep 24, 2014	41.62	41.92	41.41	41.60	409,956	-0.08(-0.19%)
Sep 23, 2014	41.89	42.07	41.52	41.67	422,034	-0.27(-0.64%)
Sep 22, 2014	42.52	42.52	41.81	41.94	408,994	-0.78(-1.82%)
Sep 19, 2014	43.25	43.38	42.36	42.72	1,277,262	-0.51(-1.18%)
Sep 18, 2014	43.54	43.68	43.19	43.23	259,072	-0.27(-0.61%)
Sep 17, 2014	43.60	43.92	43.27	43.49	491,089	+0.07(+0.16%)
Sep 16, 2014	42.48	43.44	42.26	43.42	536,121	+0.88(+2.07%)
Sep 15, 2014	42.50	42.73	42.36	42.54	335,386	+0.02(+0.06%)
Sep 12, 2014	42.54	42.73	42.29	42.52	315,112	+0.02(+0.04%)
Sep 11, 2014	42.22	42.70	42.22	42.51	405,106	-0.04(-0.09%)
Sep 10, 2014	42.18	42.73	42.17	42.54	283,082	+0.31(+0.72%)
Sep 09, 2014	42.50	42.65	42.11	42.24	484,245	-0.44(-1.03%)
Sep 08, 2014	42.56	43.09	42.50	42.68	414,845	+0.13(+0.29%)
Sep 05, 2014	42.62	42.82	42.19	42.55	231,508	-0.01(-0.02%)
Sep 04, 2014	42.95	43.04	42.40	42.56	338,943	-0.24(-0.55%)
Sep 03, 2014	43.11	43.20	42.77	42.80	304,886	-0.02(-0.05%)
Sep 02, 2014	43.12	43.31	42.76	42.82	473,544	-0.16(-0.37%)
Aug 29, 2014	43.15	42.98	42.98	42.98	225,869	-0.03(-0.07%)
Aug 28, 2014	42.42	43.11	42.29	43.01	333,511	+0.49(+1.14%)
Aug 27, 2014	42.34	42.54	42.30	42.52	329,678	+0.34(+0.80%)
Aug 26, 2014	42.28	42.32	42.10	42.18	329,275	+0.06(+0.15%)
Aug 25, 2014	42.30	42.33	41.54	42.12	468,703	-0.05(-0.11%)
Aug 22, 2014	42.36	42.36	41.99	42.17	282,363	-0.24(-0.57%)
Aug 21, 2014	42.45	42.48	41.95	42.41	524,317	-0.01(-0.02%)
Aug 20, 2014	42.39	42.56	42.18	42.42	233,203	-0.08(-0.18%)
Aug 19, 2014	42.08	42.57	41.85	42.50	381,610	+0.43(+1.02%)
Aug 18, 2014	42.29	42.36	42.01	42.07	262,884	+0.16(+0.39%)
Aug 15, 2014	42.13	42.21	41.46	41.90	277,020	-0.04(-0.09%)
Aug 14, 2014	41.96	42.05	41.43	41.94	219,916	+0.07(+0.17%)
Aug 13, 2014	41.43	42.04	41.29	41.87	956,865	+0.45(+1.07%)
Aug 12, 2014	41.20	41.50	41.16	41.43	447,101	+0.14(+0.34%)
Aug 11, 2014	41.93	41.93	41.25	41.29	433,577	-0.41(-0.99%)
Aug 08, 2014	40.78	41.58	40.51	41.70	585,407	+0.94(+2.30%)
Aug 07, 2014	41.25	41.25	40.50	40.76	439,455	-0.31(-0.76%)
Aug 06, 2014	40.65	41.16	40.65	41.07	437,138	+0.12(+0.31%)
Aug 05, 2014	41.13	41.47	40.72	40.95	363,037	-0.46(-1.11%)
Aug 04, 2014	41.39	41.54	40.96	41.41	443,825	+0.10(+0.25%)
Aug 01, 2014	40.62	41.41	40.26	41.31	840,209	+0.38(+0.92%)
Jul 31, 2014	41.98	42.72	40.38	40.93	987,250	-2.31(-5.35%)
Jul 30, 2014	43.46	43.74	43.10	43.25	383,672	-0.04(-0.09%)
Jul 29, 2014	44.27	44.43	43.20	43.29	674,948	-0.95(-2.14%)
Jul 28, 2014	44.61	44.61	44.05	44.23	265,505	-0.39(-0.88%)
Jul 25, 2014	45.25	45.54	44.48	44.62	469,994	-0.76(-1.67%)
Jul 24, 2014	44.96	45.52	44.57	45.38	432,008	+0.38(+0.85%)
Jul 23, 2014	44.81	45.05	44.51	45.00	214,921	+0.29(+0.65%)
Jul 22, 2014	44.33	44.75	44.33	44.71	272,986	+0.49(+1.11%)
Jul 21, 2014	44.26	44.31	43.85	44.22	383,332	-0.26(-0.58%)
Jul 18, 2014	44.54	44.71	44.23	44.47	301,843	+0.01(+0.02%)
Jul 17, 2014	45.18	45.40	44.42	44.47	219,063	-0.71(-1.57%)
Jul 16, 2014	45.60	45.63	44.92	45.18	370,587	-0.16(-0.36%)
Jul 15, 2014	45.15	45.50	44.85	45.34	260,806	+0.27(+0.61%)
Jul 14, 2014	44.93	45.18	44.66	45.07	278,113	+0.41(+0.93%)
Jul 11, 2014	44.81	44.93	44.59	44.65	234,301	-0.10(-0.23%)
Jul 10, 2014	43.94	45.00	43.94	44.75	381,606	-0.48(-1.07%)
Jul 09, 2014	45.14	45.45	44.99	45.24	294,853	+0.23(+0.50%)
Jul 08, 2014	45.41	45.41	44.87	45.01	382,717	-0.53(-1.17%)
Jul 07, 2014	45.67	45.83	45.26	45.54	289,727	-0.26(-0.56%)
Jul 03, 2014	45.87	45.80	45.80	45.80	250,983	+0.12(+0.26%)
Jul 02, 2014	45.69	45.85	45.51	45.68	263,963	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.