Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.88	34.31	33.61	33.71	770,084	-0.56(-1.65%)
Jan 29, 2015	33.62	34.50	32.21	34.27	1,882,654	+2.19(+6.81%)
Jan 28, 2015	33.21	33.39	32.06	32.09	745,417	-0.66(-2.01%)
Jan 27, 2015	32.62	33.10	32.12	32.75	431,735	-0.34(-1.03%)
Jan 26, 2015	32.72	33.18	32.50	33.09	571,494	+0.29(+0.90%)
Jan 23, 2015	34.07	34.18	32.61	32.80	522,651	-1.34(-3.91%)
Jan 22, 2015	33.88	34.20	33.40	34.13	495,150	+0.60(+1.80%)
Jan 21, 2015	32.90	33.60	32.70	33.53	399,692	+0.64(+1.96%)
Jan 20, 2015	33.22	33.39	32.41	32.88	380,021	-0.17(-0.50%)
Jan 16, 2015	32.56	33.09	32.38	33.05	373,070	+0.28(+0.85%)
Jan 15, 2015	33.49	33.62	32.64	32.77	379,978	-0.48(-1.46%)
Jan 14, 2015	33.20	33.57	32.63	33.26	949,186	+0.18(+0.55%)
Jan 13, 2015	33.68	34.27	32.67	33.07	922,795	-0.52(-1.54%)
Jan 12, 2015	34.28	34.51	33.42	33.59	758,690	-0.72(-2.11%)
Jan 09, 2015	35.21	35.36	34.28	34.31	508,278	-0.84(-2.40%)
Jan 08, 2015	34.34	35.24	34.10	35.16	695,870	+1.06(+3.10%)
Jan 07, 2015	34.28	34.48	33.80	34.10	507,949	+0.10(+0.30%)
Jan 06, 2015	34.41	34.45	33.83	34.00	656,498	-0.41(-1.18%)
Jan 05, 2015	34.50	34.59	34.20	34.40	644,773	-0.41(-1.19%)
Jan 02, 2015	34.87	34.95	34.51	34.81	521,386	-0.05(-0.14%)
Dec 31, 2014	35.24	34.86	34.86	34.86	752,838	-0.23(-0.66%)
Dec 30, 2014	34.82	35.42	34.82	35.09	250,812	+0.19(+0.55%)
Dec 29, 2014	34.70	35.16	34.62	34.90	238,414	+0.09(+0.25%)
Dec 26, 2014	34.99	35.12	34.76	34.81	311,172	-0.09(-0.25%)
Dec 24, 2014	34.71	34.90	34.90	34.90	170,470	+0.11(+0.32%)
Dec 23, 2014	34.74	34.97	34.61	34.79	308,931	+0.19(+0.55%)
Dec 22, 2014	34.40	34.66	34.05	34.60	388,660	+0.23(+0.67%)
Dec 19, 2014	34.00	34.39	33.88	34.37	698,991	+0.58(+1.72%)
Dec 18, 2014	33.81	33.82	33.15	33.79	426,746	+0.71(+2.14%)
Dec 17, 2014	32.47	33.23	32.17	33.08	592,688	+0.82(+2.54%)
Dec 16, 2014	31.66	32.75	31.49	32.26	633,818	+0.52(+1.63%)
Dec 15, 2014	31.77	31.95	31.40	31.75	881,755	+0.24(+0.76%)
Dec 12, 2014	31.68	31.84	31.33	31.51	685,911	-0.41(-1.27%)
Dec 11, 2014	31.87	32.47	31.79	31.91	381,409	+0.13(+0.40%)
Dec 10, 2014	32.94	33.08	31.77	31.79	359,788	-1.43(-4.31%)
Dec 09, 2014	32.49	33.30	32.43	33.22	637,386	+0.28(+0.84%)
Dec 08, 2014	33.37	33.65	32.80	32.94	493,444	-0.64(-1.92%)
Dec 05, 2014	34.43	34.51	33.39	33.58	873,299	-1.10(-3.19%)
Dec 04, 2014	34.74	34.92	34.38	34.69	397,484	-0.16(-0.46%)
Dec 03, 2014	34.46	35.28	34.33	34.85	409,066	+0.43(+1.25%)
Dec 02, 2014	34.04	34.71	34.04	34.42	381,406	+0.22(+0.65%)
Dec 01, 2014	34.15	34.39	33.89	34.19	552,820	-0.05(-0.14%)
Nov 28, 2014	35.78	35.86	34.11	34.24	446,091	-1.74(-4.84%)
Nov 26, 2014	36.85	35.98	35.98	35.98	496,440	-0.81(-2.20%)
Nov 25, 2014	37.14	37.52	36.69	36.79	389,280	-0.29(-0.79%)
Nov 24, 2014	37.05	37.23	36.64	37.09	435,535	+0.08(+0.21%)
Nov 21, 2014	37.14	37.44	36.70	37.01	366,164	+0.36(+0.99%)
Nov 20, 2014	35.76	36.72	35.76	36.65	385,880	+0.76(+2.12%)
Nov 19, 2014	36.12	36.27	35.52	35.89	605,827	-0.37(-1.03%)
Nov 18, 2014	36.16	36.46	36.11	36.26	630,376	+0.18(+0.50%)
Nov 17, 2014	36.46	36.51	35.87	36.08	556,133	-0.34(-0.93%)
Nov 14, 2014	37.10	37.11	36.32	36.42	816,337	-0.72(-1.94%)
Nov 13, 2014	37.45	37.49	36.80	37.14	761,184	-0.34(-0.91%)
Nov 12, 2014	37.10	37.52	36.99	37.48	431,063	+0.25(+0.68%)
Nov 11, 2014	37.00	37.41	36.97	37.22	357,310	+0.15(+0.41%)
Nov 10, 2014	37.04	37.28	36.71	37.07	549,246	+0.01(+0.02%)
Nov 07, 2014	37.01	37.33	36.81	37.06	612,467	+0.02(+0.04%)
Nov 06, 2014	36.25	37.09	36.08	37.05	606,081	+0.85(+2.36%)
Nov 05, 2014	35.46	36.21	35.23	36.19	630,480	+1.00(+2.86%)
Nov 04, 2014	36.40	36.61	35.03	35.19	589,788	-1.08(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.