Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.97	35.37	34.76	35.09	814,206	+0.26(+0.74%)
Nov 27, 2015	34.76	34.92	34.39	34.83	135,627	+0.04(+0.12%)
Nov 25, 2015	34.62	34.79	34.79	34.79	314,081	+0.10(+0.30%)
Nov 24, 2015	33.46	34.83	33.25	34.68	622,314	+1.35(+4.04%)
Nov 23, 2015	33.25	33.77	33.21	33.34	359,183	+0.10(+0.31%)
Nov 20, 2015	33.83	33.95	33.18	33.23	476,723	-0.43(-1.29%)
Nov 19, 2015	33.67	34.08	33.38	33.67	416,582	+0.08(+0.24%)
Nov 18, 2015	32.83	33.67	32.72	33.59	620,661	+0.83(+2.55%)
Nov 17, 2015	32.79	33.23	32.20	32.75	581,287	-0.01(-0.02%)
Nov 16, 2015	32.02	32.79	31.68	32.76	428,315	+0.73(+2.28%)
Nov 13, 2015	31.73	32.62	31.72	32.03	535,016	+0.34(+1.06%)
Nov 12, 2015	31.76	32.40	31.65	31.69	341,089	-0.91(-2.80%)
Nov 11, 2015	33.20	33.39	32.35	32.61	410,063	-0.51(-1.53%)
Nov 10, 2015	32.94	33.23	32.66	33.11	429,414	+0.07(+0.22%)
Nov 09, 2015	32.92	33.11	32.31	33.04	559,944	-0.08(-0.24%)
Nov 06, 2015	32.16	33.12	32.11	33.12	647,834	+0.68(+2.10%)
Nov 05, 2015	33.01	33.28	32.35	32.44	679,393	-0.51(-1.56%)
Nov 04, 2015	32.78	33.05	32.74	32.95	1,079,422	+0.26(+0.78%)
Nov 03, 2015	29.47	33.65	29.47	32.70	1,733,465	+3.94(+13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.