Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.13	32.94	32.94	32.94	376,609	-0.39(-1.16%)
Dec 30, 2015	33.68	34.02	33.31	33.33	291,121	-0.51(-1.50%)
Dec 29, 2015	33.94	34.19	33.49	33.84	287,953	+0.24(+0.72%)
Dec 28, 2015	33.60	33.74	32.98	33.60	274,941	-0.12(-0.36%)
Dec 24, 2015	33.77	33.72	33.72	33.72	124,709	-0.15(-0.43%)
Dec 23, 2015	33.49	33.89	33.36	33.86	379,572	+0.81(+2.44%)
Dec 22, 2015	32.51	33.33	32.46	33.06	358,729	+0.66(+2.04%)
Dec 21, 2015	32.19	32.44	31.87	32.40	423,165	+0.47(+1.46%)
Dec 18, 2015	32.28	32.76	31.90	31.93	944,454	-0.31(-0.97%)
Dec 17, 2015	32.95	33.06	32.19	32.24	526,076	-0.77(-2.34%)
Dec 16, 2015	33.52	33.68	32.60	33.02	668,048	-0.48(-1.44%)
Dec 15, 2015	33.07	33.56	33.02	33.50	558,253	+0.84(+2.57%)
Dec 14, 2015	33.06	33.21	32.16	32.66	445,527	-0.57(-1.72%)
Dec 11, 2015	33.31	33.52	32.94	33.23	454,201	-0.77(-2.27%)
Dec 10, 2015	34.12	34.67	33.65	34.01	632,948	+0.65(+1.96%)
Dec 09, 2015	33.46	34.14	33.00	33.36	332,780	+0.07(+0.22%)
Dec 08, 2015	33.09	33.57	32.75	33.28	788,831	-0.31(-0.94%)
Dec 07, 2015	34.56	34.64	33.42	33.60	610,805	-1.14(-3.27%)
Dec 04, 2015	34.91	34.91	34.58	34.73	346,938	-0.16(-0.46%)
Dec 03, 2015	34.88	35.30	34.60	34.89	534,452	+0.31(+0.89%)
Dec 02, 2015	35.17	35.64	34.40	34.59	1,135,133	-0.68(-1.92%)
Dec 01, 2015	35.10	35.44	34.95	35.27	598,915	+0.18(+0.51%)
Nov 30, 2015	34.98	35.37	34.77	35.09	814,172	+0.26(+0.74%)
Nov 27, 2015	34.76	34.92	34.39	34.83	135,621	+0.04(+0.12%)
Nov 25, 2015	34.62	34.79	34.79	34.79	314,068	+0.10(+0.30%)
Nov 24, 2015	33.46	34.83	33.25	34.68	622,288	+1.35(+4.04%)
Nov 23, 2015	33.25	33.77	33.21	33.34	359,168	+0.10(+0.31%)
Nov 20, 2015	33.83	33.96	33.18	33.23	476,704	-0.43(-1.29%)
Nov 19, 2015	33.67	34.08	33.38	33.67	416,565	+0.08(+0.24%)
Nov 18, 2015	32.83	33.67	32.72	33.59	620,635	+0.83(+2.55%)
Nov 17, 2015	32.79	33.23	32.20	32.75	581,263	-0.01(-0.02%)
Nov 16, 2015	32.02	32.79	31.68	32.76	428,297	+0.73(+2.28%)
Nov 13, 2015	31.73	32.63	31.72	32.03	534,994	+0.34(+1.06%)
Nov 12, 2015	31.76	32.40	31.66	31.70	341,075	-0.91(-2.80%)
Nov 11, 2015	33.20	33.40	32.35	32.61	410,046	-0.51(-1.53%)
Nov 10, 2015	32.95	33.23	32.66	33.11	429,397	+0.07(+0.22%)
Nov 09, 2015	32.92	33.11	32.31	33.04	559,921	-0.08(-0.24%)
Nov 06, 2015	32.16	33.12	32.11	33.12	647,808	+0.68(+2.10%)
Nov 05, 2015	33.01	33.28	32.35	32.44	679,365	-0.51(-1.56%)
Nov 04, 2015	32.79	33.05	32.75	32.95	1,079,378	+0.26(+0.78%)
Nov 03, 2015	29.48	33.65	29.48	32.70	1,733,393	+3.94(+13.72%)
Nov 02, 2015	28.85	28.94	28.43	28.75	965,976	-0.06(-0.20%)
Oct 30, 2015	29.15	29.29	28.54	28.81	873,495	-0.30(-1.02%)
Oct 29, 2015	29.27	29.64	28.96	29.11	401,470	-0.45(-1.52%)
Oct 28, 2015	28.79	29.60	28.72	29.56	329,487	+0.86(+2.99%)
Oct 27, 2015	29.60	29.66	28.57	28.70	482,489	-1.14(-3.82%)
Oct 26, 2015	30.05	30.26	29.68	29.84	248,436	-0.22(-0.75%)
Oct 23, 2015	29.92	30.23	29.66	30.06	197,383	+0.32(+1.08%)
Oct 22, 2015	29.33	30.05	29.15	29.74	176,375	+0.80(+2.77%)
Oct 21, 2015	29.97	30.03	28.90	28.94	568,540	-1.01(-3.37%)
Oct 20, 2015	30.16	30.65	29.70	29.95	289,986	-0.30(-0.98%)
Oct 19, 2015	29.81	30.32	29.62	30.24	603,042	+0.30(+1.02%)
Oct 16, 2015	30.04	30.04	29.48	29.94	283,120	+0.03(+0.11%)
Oct 15, 2015	29.13	29.99	28.93	29.91	281,199	+0.87(+3.01%)
Oct 14, 2015	29.15	29.44	28.89	29.03	270,185	-0.10(-0.33%)
Oct 13, 2015	28.84	29.57	28.64	29.13	245,281	-0.02(-0.05%)
Oct 12, 2015	29.40	29.47	28.99	29.15	370,669	-0.20(-0.68%)
Oct 09, 2015	29.92	30.33	29.28	29.35	653,714	-0.51(-1.69%)
Oct 08, 2015	28.25	29.92	28.08	29.85	635,262	+1.56(+5.50%)
Oct 07, 2015	27.82	28.85	27.67	28.30	938,333	+0.73(+2.65%)
Oct 06, 2015	26.93	27.82	26.89	27.57	447,768	+0.70(+2.60%)
Oct 05, 2015	26.33	27.38	26.20	26.87	720,649	+0.84(+3.23%)
Oct 02, 2015	25.15	26.03	24.99	26.03	360,671	+0.56(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.