Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.41	43.74	43.08	43.35	490,377	+0.14(+0.33%)
Sep 29, 2016	44.08	44.24	43.00	43.21	395,847	-0.97(-2.19%)
Sep 28, 2016	43.82	44.22	42.99	44.18	329,496	+0.92(+2.12%)
Sep 27, 2016	42.53	43.29	42.53	43.26	177,138	+0.55(+1.30%)
Sep 26, 2016	42.54	42.99	42.42	42.71	223,963	+0.22(+0.51%)
Sep 23, 2016	42.84	43.26	42.47	42.49	243,253	-0.80(-1.85%)
Sep 22, 2016	42.98	43.41	42.76	43.29	350,633	+0.73(+1.71%)
Sep 21, 2016	42.81	42.81	41.75	42.56	305,746	+0.79(+1.90%)
Sep 20, 2016	42.13	42.26	41.72	41.77	274,118	-0.03(-0.08%)
Sep 19, 2016	41.70	42.11	41.52	41.80	310,411	+0.43(+1.04%)
Sep 16, 2016	40.63	41.42	40.63	41.37	421,410	+0.16(+0.38%)
Sep 15, 2016	40.52	41.25	40.42	41.22	313,415	+0.68(+1.67%)
Sep 14, 2016	40.62	40.77	40.25	40.54	304,628	+0.03(+0.08%)
Sep 13, 2016	40.53	41.34	40.39	40.51	313,857	-0.87(-2.10%)
Sep 12, 2016	40.31	41.46	40.28	41.37	380,698	+0.58(+1.42%)
Sep 09, 2016	41.94	42.18	40.65	40.79	573,201	-1.51(-3.58%)
Sep 08, 2016	42.18	42.46	41.90	42.31	359,418	+0.15(+0.35%)
Sep 07, 2016	41.47	42.28	41.47	42.16	368,752	+0.49(+1.17%)
Sep 06, 2016	42.19	42.28	41.33	41.67	249,956	-0.36(-0.85%)
Sep 02, 2016	41.75	42.03	42.03	42.03	322,434	+0.65(+1.56%)
Sep 01, 2016	41.41	41.57	40.94	41.38	366,759	+0.14(+0.34%)
Aug 31, 2016	41.18	41.64	40.91	41.24	440,607	-0.50(-1.21%)
Aug 30, 2016	41.92	42.37	41.52	41.75	315,974	-0.03(-0.08%)
Aug 29, 2016	41.46	42.18	41.46	41.78	330,662	+0.27(+0.66%)
Aug 26, 2016	41.89	42.13	41.35	41.51	537,992	-0.05(-0.12%)
Aug 25, 2016	40.92	41.58	40.89	41.56	388,791	+0.66(+1.62%)
Aug 24, 2016	41.27	41.34	40.82	40.89	533,355	-0.25(-0.60%)
Aug 23, 2016	40.94	41.39	40.87	41.14	509,042	+0.27(+0.66%)
Aug 22, 2016	41.49	41.49	40.65	40.87	383,269	-0.95(-2.28%)
Aug 19, 2016	41.41	41.88	41.22	41.82	505,980	+0.28(+0.67%)
Aug 18, 2016	40.64	41.56	40.55	41.55	636,617	+1.21(+3.00%)
Aug 17, 2016	39.86	40.39	39.63	40.34	454,837	+0.55(+1.38%)
Aug 16, 2016	40.34	40.62	39.76	39.79	232,678	-0.37(-0.92%)
Aug 15, 2016	39.88	40.43	39.88	40.16	346,236	+0.43(+1.08%)
Aug 12, 2016	40.10	40.37	39.61	39.73	222,276	-0.53(-1.31%)
Aug 11, 2016	40.17	40.45	39.89	40.25	320,749	+0.21(+0.53%)
Aug 10, 2016	40.48	40.48	39.94	40.04	302,003	-0.15(-0.37%)
Aug 09, 2016	40.28	40.57	40.07	40.19	294,103	-0.09(-0.22%)
Aug 08, 2016	40.08	40.59	39.99	40.28	378,181	+0.34(+0.84%)
Aug 05, 2016	39.91	40.30	39.88	39.94	256,955	+0.31(+0.79%)
Aug 04, 2016	39.28	39.74	38.95	39.63	428,558	+0.37(+0.94%)
Aug 03, 2016	38.85	39.53	38.54	39.26	706,414	+0.49(+1.25%)
Aug 02, 2016	39.42	39.70	38.66	38.77	575,721	-1.68(-4.15%)
Aug 01, 2016	40.20	40.90	39.88	40.45	481,529	+0.42(+1.05%)
Jul 29, 2016	42.01	42.01	40.00	40.03	722,951	-2.38(-5.62%)
Jul 28, 2016	39.90	43.19	39.90	42.42	1,466,563	+2.57(+6.44%)
Jul 27, 2016	40.34	40.68	39.42	39.85	731,384	-0.30(-0.76%)
Jul 26, 2016	40.39	40.48	40.11	40.16	555,497	-0.13(-0.33%)
Jul 25, 2016	40.37	40.68	40.15	40.29	255,322	-0.16(-0.41%)
Jul 22, 2016	40.47	40.59	40.31	40.45	147,807	-0.14(-0.34%)
Jul 21, 2016	41.46	41.46	40.42	40.59	250,428	-0.18(-0.44%)
Jul 20, 2016	40.70	41.00	40.27	40.77	298,653	+0.14(+0.34%)
Jul 19, 2016	40.65	40.87	40.44	40.63	169,949	-0.15(-0.36%)
Jul 18, 2016	40.75	40.88	40.46	40.78	127,883	-0.07(-0.16%)
Jul 15, 2016	40.77	40.86	40.31	40.85	241,745	+0.14(+0.34%)
Jul 14, 2016	40.62	40.90	40.38	40.71	223,634	+0.48(+1.19%)
Jul 13, 2016	40.09	40.62	39.96	40.23	242,909	+0.21(+0.51%)
Jul 12, 2016	39.82	40.34	39.70	40.02	262,574	+0.74(+1.88%)
Jul 11, 2016	38.77	39.38	38.77	39.28	327,877	+0.58(+1.51%)
Jul 08, 2016	37.99	38.72	37.48	38.70	343,655	+1.23(+3.27%)
Jul 07, 2016	37.02	37.61	36.88	37.48	286,415	+0.60(+1.63%)
Jul 06, 2016	36.32	37.04	36.14	36.88	388,654	+0.42(+1.15%)
Jul 05, 2016	37.22	37.22	36.32	36.46	283,252	-1.15(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.