Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 51.73 | 52.01 | 51.46 | 51.91 | 1,407,903 | -0.23(-0.44%) |
| May 23, 2013 | 51.77 | 52.27 | 51.73 | 52.14 | 2,817,042 | +0.06(+0.12%) |
| May 22, 2013 | 52.17 | 52.44 | 51.66 | 52.08 | 3,650,868 | -0.27(-0.52%) |
| May 21, 2013 | 50.93 | 52.72 | 50.91 | 52.35 | 4,257,860 | +1.15(+2.25%) |
| May 20, 2013 | 51.37 | 51.45 | 50.75 | 51.20 | 3,055,930 | -0.38(-0.74%) |
| May 17, 2013 | 51.79 | 52.30 | 51.38 | 51.58 | 3,351,570 | -0.45(-0.86%) |
| May 16, 2013 | 52.82 | 52.94 | 51.45 | 52.03 | 11,672,530 | +2.35(+4.73%) |
| May 15, 2013 | 49.19 | 49.74 | 48.87 | 49.68 | 3,239,222 | +1.51(+3.13%) |
| May 13, 2013 | 48.87 | 49.03 | 48.11 | 48.17 | 2,493,004 | -0.73(-1.49%) |
| May 10, 2013 | 48.19 | 48.91 | 47.99 | 48.90 | 2,461,742 | +0.69(+1.43%) |
| May 09, 2013 | 46.93 | 48.76 | 46.93 | 48.21 | 4,345,272 | +1.21(+2.57%) |
| May 08, 2013 | 47.42 | 47.49 | 46.86 | 47.00 | 4,770,143 | -0.66(-1.38%) |
| May 07, 2013 | 47.62 | 47.68 | 46.97 | 47.66 | 3,209,122 | -0.58(-1.20%) |
| May 06, 2013 | 48.37 | 48.73 | 48.03 | 48.24 | 2,366,810 | -0.07(-0.14%) |
| May 03, 2013 | 47.34 | 48.34 | 47.00 | 48.31 | 2,602,193 | +1.31(+2.79%) |
| May 02, 2013 | 46.83 | 47.55 | 46.55 | 47.00 | 2,035,558 | +0.40(+0.86%) |
| May 01, 2013 | 46.98 | 47.25 | 46.58 | 46.60 | 1,950,870 | -0.46(-0.98%) |
| Apr 30, 2013 | 47.37 | 47.42 | 46.81 | 47.06 | 2,220,677 | -0.26(-0.55%) |
| Apr 29, 2013 | 48.48 | 48.49 | 47.11 | 47.32 | 3,150,280 | -0.96(-1.99%) |
| Apr 26, 2013 | 48.09 | 48.55 | 47.99 | 48.28 | 1,845,848 | +0.27(+0.56%) |
| Apr 25, 2013 | 47.67 | 48.21 | 47.51 | 48.01 | 1,187,463 | +0.51(+1.07%) |
| Apr 24, 2013 | 47.84 | 48.20 | 47.31 | 47.50 | 1,266,970 | -0.21(-0.44%) |
| Apr 23, 2013 | 47.55 | 48.04 | 47.35 | 47.71 | 1,529,588 | +0.37(+0.78%) |
| Apr 22, 2013 | 47.41 | 47.71 | 47.04 | 47.34 | 1,110,873 | -0.10(-0.21%) |
| Apr 19, 2013 | 47.14 | 47.54 | 46.88 | 47.44 | 1,817,390 | +0.48(+1.02%) |
| Apr 18, 2013 | 47.11 | 47.58 | 46.43 | 46.96 | 2,781,201 | -0.01(-0.02%) |
| Apr 17, 2013 | 46.73 | 47.10 | 46.26 | 46.97 | 2,055,964 | -0.11(-0.23%) |
| Apr 16, 2013 | 47.56 | 47.67 | 46.46 | 47.08 | 3,164,369 | -0.36(-0.76%) |
| Apr 15, 2013 | 48.04 | 48.42 | 47.31 | 47.44 | 1,672,431 | -0.98(-2.02%) |
| Apr 12, 2013 | 48.88 | 49.30 | 48.28 | 48.42 | 1,742,747 | -0.50(-1.02%) |
| Apr 11, 2013 | 47.85 | 49.13 | 47.81 | 48.92 | 1,987,422 | +1.06(+2.21%) |
| Apr 10, 2013 | 47.57 | 47.93 | 47.51 | 47.86 | 1,807,863 | +0.44(+0.93%) |
| Apr 09, 2013 | 48.18 | 48.18 | 47.38 | 47.42 | 2,063,067 | -0.60(-1.25%) |
| Apr 08, 2013 | 48.06 | 48.12 | 47.44 | 48.02 | 1,564,680 | -0.14(-0.29%) |
| Apr 05, 2013 | 47.69 | 48.16 | 47.45 | 48.16 | 2,663,000 | +0.05(+0.10%) |
| Apr 04, 2013 | 46.99 | 48.28 | 46.99 | 48.11 | 2,735,562 | +1.06(+2.25%) |
| Apr 03, 2013 | 45.89 | 47.24 | 45.83 | 47.05 | 3,878,357 | +1.34(+2.93%) |
| Apr 02, 2013 | 45.65 | 45.81 | 45.33 | 45.71 | 1,789,902 | +0.17(+0.37%) |
| Apr 01, 2013 | 46.11 | 46.20 | 45.45 | 45.54 | 2,019,212 | -0.59(-1.28%) |
| Mar 28, 2013 | 46.47 | 46.47 | 45.76 | 46.13 | 2,305,878 | -0.47(-1.01%) |
| Mar 27, 2013 | 46.50 | 46.83 | 46.31 | 46.60 | 1,572,145 | -0.13(-0.28%) |
| Mar 26, 2013 | 46.66 | 46.77 | 46.15 | 46.73 | 1,745,214 | +0.34(+0.73%) |
| Mar 25, 2013 | 46.56 | 46.90 | 46.32 | 46.39 | 2,120,815 | +0.07(+0.15%) |
| Mar 22, 2013 | 45.82 | 46.40 | 45.81 | 46.32 | 3,031,942 | -0.11(-0.24%) |
| Mar 21, 2013 | 46.44 | 46.82 | 46.28 | 46.43 | 2,168,170 | -0.33(-0.71%) |
| Mar 20, 2013 | 46.73 | 46.96 | 46.13 | 46.76 | 2,822,968 | +0.20(+0.43%) |
| Mar 19, 2013 | 47.58 | 47.89 | 46.37 | 46.56 | 4,982,661 | -1.98(-4.08%) |
| Mar 18, 2013 | 48.91 | 49.13 | 48.47 | 48.54 | 1,757,001 | -0.78(-1.58%) |
| Mar 15, 2013 | 48.92 | 49.34 | 48.78 | 49.32 | 3,088,707 | +0.24(+0.49%) |
| Mar 14, 2013 | 48.90 | 49.20 | 48.69 | 49.08 | 2,500,129 | +0.26(+0.53%) |
| Mar 13, 2013 | 47.46 | 48.98 | 47.45 | 48.82 | 3,968,665 | +1.49(+3.15%) |
| Mar 12, 2013 | 47.01 | 47.56 | 46.92 | 47.33 | 2,238,090 | +0.28(+0.60%) |
| Mar 11, 2013 | 46.38 | 47.05 | 46.23 | 47.05 | 1,792,501 | +0.39(+0.84%) |
| Mar 08, 2013 | 46.31 | 46.91 | 46.07 | 46.66 | 2,550,444 | +0.47(+1.02%) |
| Mar 07, 2013 | 46.43 | 46.64 | 46.12 | 46.19 | 1,398,062 | -0.08(-0.17%) |
| Mar 06, 2013 | 46.66 | 46.77 | 46.15 | 46.27 | 1,606,544 | -0.40(-0.86%) |
| Mar 05, 2013 | 46.41 | 46.77 | 46.22 | 46.67 | 2,248,196 | +0.28(+0.60%) |
| Mar 04, 2013 | 46.14 | 46.76 | 46.08 | 46.39 | 2,007,428 | +0.22(+0.48%) |
