Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 114.83 | 115.77 | 114.39 | 114.62 | 1,112,873 | +0.24(+0.21%) |
| Jun 17, 2013 | 115.01 | 115.19 | 113.72 | 114.38 | 1,111,651 | +0.09(+0.08%) |
| Jun 14, 2013 | 113.63 | 115.23 | 113.48 | 114.29 | 1,163,020 | +0.44(+0.39%) |
| Jun 13, 2013 | 112.18 | 113.95 | 111.31 | 113.85 | 769,873 | +1.83(+1.63%) |
| Jun 12, 2013 | 113.80 | 114.00 | 111.99 | 112.02 | 737,144 | -0.85(-0.75%) |
| Jun 11, 2013 | 113.63 | 114.31 | 112.72 | 112.87 | 1,025,107 | -1.79(-1.56%) |
| Jun 10, 2013 | 114.10 | 115.32 | 114.07 | 114.66 | 993,234 | +0.70(+0.61%) |
| Jun 07, 2013 | 112.68 | 114.85 | 112.65 | 113.96 | 1,037,511 | +2.15(+1.92%) |
| Jun 06, 2013 | 111.79 | 112.31 | 111.13 | 111.81 | 1,047,167 | +0.14(+0.13%) |
| Jun 05, 2013 | 111.62 | 112.86 | 111.39 | 111.67 | 949,152 | -0.64(-0.57%) |
| Jun 04, 2013 | 112.54 | 113.33 | 111.37 | 112.31 | 1,454,476 | -0.43(-0.38%) |
| Jun 03, 2013 | 114.28 | 114.28 | 111.83 | 112.74 | 1,679,771 | -1.12(-0.98%) |
| May 31, 2013 | 114.59 | 115.67 | 113.81 | 113.86 | 1,237,108 | -1.08(-0.94%) |
| May 30, 2013 | 114.21 | 115.42 | 113.58 | 114.94 | 1,047,644 | +0.57(+0.50%) |
| May 29, 2013 | 113.40 | 114.79 | 113.01 | 114.37 | 1,665,176 | -1.94(-1.67%) |
| May 28, 2013 | 117.80 | 118.30 | 115.22 | 116.31 | 1,505,799 | -1.00(-0.85%) |
| May 24, 2013 | 116.79 | 117.64 | 116.09 | 117.31 | 665,528 | +0.03(+0.03%) |
| May 23, 2013 | 116.72 | 117.75 | 116.18 | 117.28 | 838,375 | -0.27(-0.23%) |
| May 22, 2013 | 118.20 | 119.32 | 117.20 | 117.55 | 1,193,160 | -0.86(-0.73%) |
| May 21, 2013 | 118.00 | 118.57 | 117.11 | 118.41 | 1,401,989 | +0.39(+0.33%) |
| May 20, 2013 | 116.63 | 118.82 | 116.63 | 118.02 | 1,263,728 | +1.13(+0.97%) |
| May 17, 2013 | 115.66 | 117.00 | 115.48 | 116.89 | 915,137 | +1.48(+1.28%) |
| May 16, 2013 | 115.74 | 116.32 | 115.30 | 115.41 | 725,777 | -0.83(-0.71%) |
| May 15, 2013 | 115.32 | 117.20 | 115.32 | 116.24 | 1,101,228 | +1.63(+1.42%) |
| May 13, 2013 | 114.97 | 115.05 | 114.19 | 114.61 | 1,119,247 | -0.68(-0.59%) |
| May 10, 2013 | 115.59 | 115.78 | 114.85 | 115.29 | 1,879,235 | -0.48(-0.41%) |
| May 09, 2013 | 116.07 | 116.94 | 115.17 | 115.77 | 1,336,423 | -0.34(-0.29%) |
| May 08, 2013 | 112.21 | 116.15 | 112.02 | 116.11 | 3,149,860 | +7.48(+6.89%) |
| May 07, 2013 | 108.40 | 108.72 | 107.78 | 108.63 | 1,210,159 | +0.40(+0.37%) |
| May 06, 2013 | 108.04 | 109.02 | 108.00 | 108.23 | 859,526 | +0.09(+0.08%) |
| May 03, 2013 | 108.05 | 108.60 | 107.44 | 108.14 | 773,627 | +0.70(+0.65%) |
| May 02, 2013 | 106.25 | 107.44 | 105.77 | 107.44 | 1,286,519 | +1.69(+1.60%) |
| May 01, 2013 | 105.81 | 106.10 | 105.19 | 105.75 | 1,153,276 | -0.07(-0.07%) |
| Apr 30, 2013 | 104.45 | 105.83 | 103.53 | 105.82 | 1,487,958 | +1.33(+1.27%) |
| Apr 29, 2013 | 104.17 | 105.17 | 102.68 | 104.49 | 1,282,957 | +0.31(+0.30%) |
| Apr 26, 2013 | 104.94 | 104.95 | 103.97 | 104.18 | 1,202,743 | -0.77(-0.73%) |
| Apr 25, 2013 | 107.04 | 108.16 | 104.58 | 104.95 | 1,941,881 | -2.06(-1.93%) |
| Apr 24, 2013 | 106.44 | 107.15 | 106.28 | 107.01 | 960,937 | +0.78(+0.73%) |
| Apr 23, 2013 | 106.51 | 107.69 | 105.63 | 106.23 | 747,961 | +0.21(+0.20%) |
| Apr 22, 2013 | 106.04 | 106.78 | 105.75 | 106.02 | 772,074 | -0.23(-0.22%) |
| Apr 19, 2013 | 105.90 | 106.55 | 104.82 | 106.25 | 1,232,829 | +0.79(+0.75%) |
| Apr 18, 2013 | 106.90 | 106.90 | 104.94 | 105.46 | 1,216,198 | -1.27(-1.19%) |
| Apr 17, 2013 | 107.16 | 107.31 | 106.35 | 106.73 | 1,081,779 | -1.04(-0.97%) |
| Apr 16, 2013 | 107.00 | 107.82 | 106.43 | 107.77 | 873,196 | +0.84(+0.79%) |
| Apr 15, 2013 | 107.99 | 108.58 | 106.93 | 106.93 | 743,753 | -1.43(-1.32%) |
| Apr 12, 2013 | 108.54 | 109.37 | 107.88 | 108.36 | 968,139 | -0.42(-0.39%) |
| Apr 11, 2013 | 107.65 | 109.67 | 107.64 | 108.78 | 1,163,691 | +1.36(+1.27%) |
| Apr 10, 2013 | 107.33 | 107.99 | 107.29 | 107.42 | 909,515 | +0.59(+0.55%) |
| Apr 09, 2013 | 107.18 | 107.33 | 106.77 | 106.83 | 937,746 | -0.11(-0.10%) |
| Apr 08, 2013 | 106.83 | 107.55 | 106.27 | 106.94 | 1,086,838 | +0.11(+0.10%) |
| Apr 05, 2013 | 106.94 | 107.50 | 106.48 | 106.83 | 1,217,333 | -1.12(-1.04%) |
| Apr 04, 2013 | 107.59 | 108.79 | 107.09 | 107.95 | 1,095,349 | +0.27(+0.25%) |
| Apr 03, 2013 | 108.56 | 109.00 | 107.25 | 107.68 | 1,581,153 | -0.81(-0.75%) |
| Apr 02, 2013 | 108.40 | 109.32 | 108.20 | 108.49 | 723,997 | +0.56(+0.52%) |
