Resolute Mining Ltd (OP: RMGGF)
0.2669 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 0.2730 0.2730 0.2669 0.2669 52,144 -0.00(-0.02%)
Feb 04, 2016 0.2680 0.2680 0.2650 0.2670 27,000 -0.00(-1.11%)
Feb 03, 2016 0.2500 0.2700 0.2500 0.2700 24,000 +0.01(+5.47%)
Feb 02, 2016 0.2560 0.2560 0.2560 0.2560 1,000 +0.02(+9.87%)
Feb 01, 2016 0.2320 0.2330 0.2320 0.2330 19,501 +0.01(+5.91%)
Jan 27, 2016 0.2200 0.2200 0.2200 0 +0.02(+12.24%)
Jan 26, 2016 0.1700 0.1960 0.1700 0.1960 12,500 +0.03(+20.99%)
Jan 25, 2016 0.1620 0.1620 0.1620 0.1620 7,000 -0.02(-10.00%)
Jan 20, 2016 0.1800 0.1800 0.1800 0 -0.01(-3.02%)
Jan 19, 2016 0.1856 0.1856 0.1856 0.1856 3,000 -0.01(-6.73%)
Jan 15, 2016 0.1990 0.1990 0.1990 0 +0.02(+13.71%)
Jan 07, 2016 0.1750 0.1750 0.1750 0 -0.00(-1.13%)
Dec 29, 2015 0.1770 0.1770 0.1770 0 -0.02(-11.50%)
Dec 15, 2015 0.2000 0.2000 0.2000 0 -0.00(-0.99%)
Dec 14, 2015 0.2020 0.2020 0.2020 0.2020 5,000 -0.03(-13.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here