RESOLUTE MINING (OP: RMGGF)
0.7740 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7740 0.7740 0.7740 0 +0.06(+9.01%)
Apr 28, 2016 0.6700 0.7100 0.6700 0.7100 5,990 +0.04(+5.97%)
Apr 20, 2016 0.6700 0.6700 0.6700 0 +0.03(+4.04%)
Apr 19, 2016 0.6440 0.6440 0.6440 0.6440 212,000 +0.03(+5.57%)
Apr 18, 2016 0.6100 0.6100 0.6100 0.6100 1,000 +0.05(+8.91%)
Apr 14, 2016 0.5601 0.5601 0.5601 0 +0.16(+40.02%)
Mar 31, 2016 0.4000 0.4000 0.4000 0 -0.01(-1.72%)
Mar 29, 2016 0.4070 0.4070 0.4070 0 -0.03(-6.00%)
Mar 22, 2016 0.4330 0.4330 0.4330 0 +0.01(+1.41%)
Mar 18, 2016 0.4270 0.4270 0.4270 0 -0.02(-5.11%)
Mar 17, 2016 0.4500 0.4500 0.4500 0.4500 6,700 +0.03(+7.14%)
Mar 16, 2016 0.4400 0.4400 0.4200 0.4200 9,200 -0.05(-10.64%)
Mar 11, 2016 0.4700 0.4700 0.4700 0 +0.01(+2.05%)
Mar 08, 2016 0.4606 0.4606 0.4606 0 +0.01(+1.45%)
Mar 07, 2016 0.4500 0.4540 0.4500 0.4540 3,000 +0.02(+4.61%)
Mar 04, 2016 0.4340 0.4340 0.4340 0.4340 10,000 -0.02(-5.24%)
Mar 03, 2016 0.4580 0.4580 0.4580 0.4580 4,200 -0.00(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here