Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2012 | 1.920 | 1.920 | 1.920 | 0 | -0.09(-4.48%) | |
| Sep 27, 2012 | 2.010 | 2.010 | 2.010 | 0 | +0.02(+1.01%) | |
| Sep 25, 2012 | 1.990 | 1.990 | 1.990 | 0 | +0.02(+1.02%) | |
| Sep 20, 2012 | 1.970 | 1.970 | 1.970 | 0 | +0.03(+1.55%) | |
| Sep 19, 2012 | 1.930 | 1.940 | 1.930 | 1.940 | 2,000 | -0.03(-1.52%) |
| Sep 17, 2012 | 1.970 | 1.970 | 1.970 | 0 | +0.38(+23.90%) | |
| Aug 28, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.19(+13.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.