Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		1.380	1.380	1.380	0	+0.00(+0.00%)
Aug 25, 2016		1.380	1.380	1.380	0	-0.02(-1.43%)
Aug 24, 2016	1.400	1.400	1.400	1.400	2,000	-0.02(-1.41%)
Aug 22, 2016		1.420	1.420	1.420	0	-0.04(-2.74%)
Aug 19, 2016	1.460	1.460	1.460	1.460	300	+0.04(+2.82%)
Aug 12, 2016		1.420	1.420	1.420	0	+0.03(+2.16%)
Aug 11, 2016	1.390	1.390	1.390	1.390	900	-0.07(-4.79%)
Aug 10, 2016	1.460	1.460	1.460	1.460	1,300	+0.03(+2.10%)
Aug 09, 2016	1.390	1.430	1.350	1.430	71,400	+0.01(+0.70%)
Aug 05, 2016		1.420	1.420	1.420	0	-0.04(-2.74%)
Aug 04, 2016	1.450	1.460	1.450	1.460	3,500	+0.02(+1.39%)
Aug 02, 2016		1.440	1.440	1.440	14	-0.01(-0.69%)
Aug 01, 2016	1.410	1.450	1.410	1.450	13,100	+0.24(+19.83%)
Jul 29, 2016	1.300	1.300	1.210	1.210	10,500	+0.01(+0.83%)
Jul 28, 2016	1.200	1.200	1.200	1.200	153,300	+0.14(+13.21%)
Jul 18, 2016		1.060	1.060	1.060	0	-0.12(-10.17%)
Jul 15, 2016	1.160	1.180	1.160	1.180	10,600	+0.02(+1.72%)
Jul 14, 2016	1.160	1.160	1.160	1.160	6,500	+0.01(+0.87%)
Jul 11, 2016		1.150	1.150	1.150	0	+0.00(+0.00%)
Jul 08, 2016	1.150	1.150	1.150	1.150	1,000	+0.07(+6.48%)
Jul 05, 2016	1.080	1.080	1.080	1.080	1,550	+0.17(+18.68%)
Jun 28, 2016		0.9100	0.9100	0.9100	0	-0.10(-9.90%)
Jun 27, 2016	1.010	1.010	1.010	1.010	2,100	-0.04(-3.81%)
Jun 24, 2016	1.060	1.070	1.050	1.050	54,715	+0.18(+20.27%)
Jun 22, 2016		0.8730	0.8730	0.8730	0	+0.00(+0.11%)
Jun 15, 2016		0.8720	0.8720	0.8720	0	+0.01(+1.40%)
Jun 09, 2016		0.8600	0.8600	0.8600	0	-0.03(-3.37%)
Jun 08, 2016	0.8800	0.9070	0.8800	0.8900	87,505	+0.14(+18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.