Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.2200	0.2200	0.2200	0	+0.02(+12.24%)
Jan 26, 2016	0.1700	0.1960	0.1700	0.1960	12,500	+0.03(+20.99%)
Jan 25, 2016	0.1620	0.1620	0.1620	0.1620	7,000	-0.02(-10.00%)
Jan 20, 2016		0.1800	0.1800	0.1800	0	-0.01(-3.02%)
Jan 19, 2016	0.1856	0.1856	0.1856	0.1856	3,000	-0.01(-6.73%)
Jan 15, 2016		0.1990	0.1990	0.1990	0	+0.02(+13.71%)
Jan 07, 2016		0.1750	0.1750	0.1750	0	-0.00(-1.13%)
Dec 29, 2015		0.1770	0.1770	0.1770	0	-0.02(-11.50%)
Dec 15, 2015		0.2000	0.2000	0.2000	0	-0.00(-0.99%)
Dec 14, 2015	0.2020	0.2020	0.2020	0.2020	5,000	-0.03(-13.68%)
Dec 07, 2015		0.2340	0.2340	0.2340	0	-0.04(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.