Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Mining Ltd (OP: RMGGF )

0.3027 UNCHANGED
Last Price Updated: 1:44 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 29, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 28, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 25, 2005 0.7286 0.7286 0.7286 316,500 +0.00(+0.00%)
Nov 23, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 22, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 21, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 18, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 17, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 16, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 15, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 14, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 11, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 10, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 09, 2005 0.7286 0.7286 0.7286 0.7286 0 +0.00(+0.00%)
Nov 08, 2005 0.7291 0.7286 0.7286 0.7286 1,473,802 -0.00(-0.07%)
Nov 07, 2005 0.7291 0.7291 0.7291 0.7291 358,059 -0.06(-7.71%)
Nov 04, 2005 0.7900 0.7900 0.7900 28,486 +0.00(+0.00%)
Nov 03, 2005 0.7900 0.7900 0.7900 0.7900 53,500 -0.00(-0.25%)
Nov 02, 2005 0.7920 0.7920 0.7920 0.7920 0 +0.00(+0.00%)
Nov 01, 2005 0.7920 0.7920 0.7920 0.7920 0 +0.00(+0.00%)
Oct 31, 2005 0.7920 0.7920 0.7920 0.7920 1,395,153 +0.00(+0.00%)
Oct 28, 2005 0.7920 0.7920 0.7920 0.7920 605,649 -0.01(-1.00%)
Oct 27, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 26, 2005 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Oct 25, 2005 0.8000 0.8000 0.8000 0.8000 1,000 -0.06(-6.87%)
Oct 24, 2005 0.8590 0.8590 0.8590 477,751 +0.00(+0.00%)
Oct 21, 2005 0.8590 0.8590 0.8590 0.8590 0 +0.00(+0.00%)
Oct 20, 2005 0.8590 0.8590 0.8590 0.8590 125,000 -0.11(-11.73%)
Oct 19, 2005 0.9731 0.9731 0.9731 0.9731 0 +0.00(+0.00%)
Oct 18, 2005 0.9731 0.9731 0.9731 0.9731 0 +0.00(+0.00%)
Oct 17, 2005 0.9731 0.9731 0.9731 0.9731 0 +0.00(+0.00%)
Oct 14, 2005 0.9731 0.9731 0.9731 0.9731 183,600 -0.02(-2.00%)
Oct 13, 2005 1.090 0.9930 0.9930 0.9930 224,877 -0.10(-8.90%)
Oct 12, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 11, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 10, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 07, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 06, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 05, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 04, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 03, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 30, 2005 1.090 1.090 1.090 1,800 -0.11(-9.17%)
Sep 29, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 28, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 27, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 23, 2005 1.200 1.200 1.200 1.200 1,000 +0.20(+20.00%)
Sep 22, 2005 1.000 1.000 1.000 1.000 5,000 +0.11(+12.83%)
Sep 21, 2005 0.8863 0.8863 0.8863 0.8863 0 +0.00(+0.00%)
Sep 20, 2005 0.8863 0.8863 0.8863 0.8863 10,000 +0.00(+0.00%)
Sep 19, 2005 0.8863 0.8863 0.8863 0.8863 0 +0.00(+0.00%)
Sep 16, 2005 0.8863 0.8863 0.8863 0.8863 27,500 +0.17(+23.10%)
Sep 15, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 14, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 13, 2005 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Sep 12, 2005 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Sep 09, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 08, 2005 0.7200 0.7200 0.7200 0.7200 2,000 -0.04(-5.26%)
Sep 07, 2005 0.7600 0.7600 0.7100 0.7600 19,000 +0.05(+7.04%)
Sep 06, 2005 0.7100 0.7100 0.7100 0.7100 17,500 +0.01(+1.43%)
Sep 02, 2005 0.7000 0.7000 0.7000 0.7000 10,000 -0.17(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.