Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				6.640	0	+0.00(+0.00%)
Apr 16, 2024	6.640	6.740	6.640	6.640	750	-0.80(-10.75%)
Apr 15, 2024	7.440	7.440	7.440	7.440	700	+0.40(+5.62%)
Apr 11, 2024				7.044	0	-0.23(-3.11%)
Apr 10, 2024	7.100	7.270	7.100	7.270	800	+0.49(+7.23%)
Apr 03, 2024				6.780	0	+0.14(+2.11%)
Apr 02, 2024	6.710	6.710	6.640	6.640	490	-0.14(-2.06%)
Apr 01, 2024	6.780	6.780	6.780	6.780	300	+0.00(+0.03%)
Mar 28, 2024	6.778	6.778	6.778	6.778	120	-0.15(-2.16%)
Mar 27, 2024	6.928	6.950	6.928	6.928	285	-0.07(-1.03%)
Mar 26, 2024	7.290	7.290	7.000	7.000	744	+0.55(+8.48%)
Mar 13, 2024				6.453	3	-0.39(-5.66%)
Mar 12, 2024	6.840	6.840	6.630	6.840	2,309	+0.17(+2.60%)
Mar 08, 2024				6.667	0	-0.11(-1.67%)
Mar 07, 2024	6.780	6.780	6.780	6.780	220	+0.20(+3.01%)
Mar 05, 2024				6.582	0	+0.34(+5.48%)
Feb 28, 2024				6.240	0	-0.26(-4.00%)
Feb 26, 2024				6.500	47	+0.48(+7.97%)
Feb 23, 2024	6.180	6.180	6.020	6.020	2,250	-0.03(-0.50%)
Feb 15, 2024				6.050	0	+0.57(+10.36%)
Feb 12, 2024				5.482	41	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.