Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.480	7.700	7.450	7.475	107,569	+0.05(+0.74%)
Jan 28, 2011	7.360	8.100	7.350	7.420	365,309	+0.10(+1.37%)
Jan 27, 2011	7.310	7.360	7.215	7.320	58,960	+0.01(+0.14%)
Jan 26, 2011	7.260	7.361	7.140	7.310	129,973	+0.05(+0.69%)
Jan 25, 2011	7.340	7.370	7.160	7.260	76,373	-0.15(-2.02%)
Jan 24, 2011	7.390	7.450	7.230	7.410	187,515	-0.01(-0.13%)
Jan 21, 2011	7.490	7.500	7.350	7.420	151,062	+0.01(+0.13%)
Jan 20, 2011	7.410	7.500	7.390	7.410	381,179	-0.01(-0.13%)
Jan 19, 2011	7.840	7.840	7.410	7.420	163,105	-0.42(-5.36%)
Jan 18, 2011	7.700	7.860	7.670	7.840	124,274	+0.08(+1.03%)
Jan 14, 2011	7.680	7.760	7.400	7.760	200,991	+0.10(+1.31%)
Jan 13, 2011	7.720	7.720	7.350	7.660	314,284	+0.28(+3.79%)
Jan 12, 2011	7.210	7.400	7.150	7.380	208,251	+0.19(+2.64%)
Jan 11, 2011	7.170	7.260	7.140	7.190	124,007	+0.04(+0.56%)
Jan 10, 2011	7.110	7.260	7.080	7.150	202,837	+0.00(+0.00%)
Jan 07, 2011	7.150	7.160	6.960	7.150	162,031	-0.03(-0.42%)
Jan 06, 2011	7.160	7.190	7.110	7.180	86,817	+0.03(+0.42%)
Jan 05, 2011	7.110	7.261	7.110	7.150	107,131	+0.03(+0.42%)
Jan 04, 2011	7.280	7.290	7.070	7.120	109,829	-0.12(-1.66%)
Jan 03, 2011	7.220	7.270	7.110	7.240	143,379	+0.07(+0.98%)
Dec 31, 2010	7.090	7.200	7.090	7.170	95,378	+0.05(+0.70%)
Dec 30, 2010	7.090	7.150	7.020	7.120	91,076	+0.04(+0.56%)
Dec 29, 2010	7.020	7.080	6.920	7.080	92,903	+0.04(+0.57%)
Dec 28, 2010	7.140	7.175	7.020	7.040	117,090	-0.11(-1.54%)
Dec 27, 2010	7.200	7.200	7.080	7.150	69,522	-0.09(-1.24%)
Dec 23, 2010	7.270	7.270	7.180	7.240	67,282	-0.05(-0.69%)
Dec 22, 2010	7.300	7.370	7.260	7.290	46,388	-0.02(-0.27%)
Dec 21, 2010	7.230	7.310	7.170	7.310	95,036	+0.12(+1.67%)
Dec 20, 2010	7.190	7.250	6.970	7.190	189,407	+0.00(+0.00%)
Dec 17, 2010	7.300	7.300	7.150	7.190	222,850	-0.12(-1.64%)
Dec 16, 2010	7.100	7.310	7.050	7.310	104,309	+0.21(+2.96%)
Dec 15, 2010	7.160	7.300	7.017	7.100	99,936	-0.05(-0.70%)
Dec 14, 2010	7.070	7.170	6.890	7.150	194,221	+0.12(+1.71%)
Dec 13, 2010	7.220	7.220	7.030	7.030	79,717	-0.19(-2.63%)
Dec 10, 2010	6.950	7.240	6.900	7.220	168,426	+0.30(+4.34%)
Dec 09, 2010	7.060	7.090	6.820	6.920	232,865	-0.09(-1.28%)
Dec 08, 2010	7.230	7.310	7.000	7.010	240,697	-0.18(-2.50%)
Dec 07, 2010	7.350	7.370	7.160	7.190	210,529	-0.09(-1.24%)
Dec 06, 2010	7.260	7.300	7.150	7.280	154,722	+0.03(+0.41%)
Dec 03, 2010	7.200	7.250	7.040	7.250	206,748	+0.00(+0.00%)
Dec 02, 2010	7.240	7.280	7.180	7.250	121,107	+0.00(+0.00%)
Dec 01, 2010	7.070	7.300	7.070	7.250	480,247	+0.11(+1.54%)
Nov 30, 2010	7.110	7.220	6.990	7.140	1,188,469	-0.05(-0.70%)
Nov 29, 2010	6.960	7.220	6.810	7.190	373,267	+0.20(+2.86%)
Nov 26, 2010	6.950	7.040	6.950	6.990	87,813	-0.04(-0.57%)
Nov 24, 2010	6.870	7.030	7.030	7.030	528,976	+0.21(+3.08%)
Nov 23, 2010	6.260	6.830	6.251	6.820	541,168	+0.43(+6.73%)
Nov 22, 2010	6.290	6.400	6.210	6.390	217,450	+0.09(+1.43%)
Nov 19, 2010	6.230	6.320	6.190	6.300	189,648	+0.05(+0.80%)
Nov 18, 2010	6.210	6.310	6.130	6.250	698,148	+0.13(+2.12%)
Nov 17, 2010	5.970	6.210	5.950	6.120	326,244	+0.15(+2.51%)
Nov 16, 2010	6.300	6.370	5.940	5.970	323,078	-0.42(-6.57%)
Nov 15, 2010	6.170	6.470	6.130	6.390	488,462	+0.24(+3.90%)
Nov 12, 2010	6.460	6.470	6.140	6.150	224,900	-0.28(-4.35%)
Nov 11, 2010	6.190	6.490	6.060	6.430	322,861	+0.17(+2.72%)
Nov 10, 2010	6.410	6.450	6.180	6.260	316,358	-0.14(-2.19%)
Nov 09, 2010	6.350	6.610	6.350	6.400	624,239	+0.25(+4.07%)
Nov 08, 2010	5.850	6.165	5.830	6.150	331,240	+0.26(+4.41%)
Nov 05, 2010	6.270	6.270	5.800	5.890	385,434	-0.33(-5.31%)
Nov 04, 2010	6.250	6.280	6.100	6.220	330,565	+0.00(+0.00%)
Nov 03, 2010	6.050	6.230	6.050	6.220	311,354	+0.17(+2.81%)
Nov 02, 2010	5.980	6.080	5.940	6.050	352,524	+0.17(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.