Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 11.27 | 11.40 | 11.17 | 11.31 | 0 | +0.03(+0.27%) |
| May 20, 2013 | 11.34 | 11.43 | 11.25 | 11.28 | 0 | -0.13(-1.14%) |
| May 17, 2013 | 11.40 | 11.50 | 11.31 | 11.41 | 0 | +0.03(+0.26%) |
| May 16, 2013 | 11.25 | 11.49 | 11.09 | 11.38 | 2,705,263 | +0.37(+3.36%) |
| May 15, 2013 | 11.05 | 11.09 | 10.94 | 11.01 | 0 | -0.25(-2.22%) |
| May 13, 2013 | 11.31 | 11.42 | 11.23 | 11.26 | 0 | -0.06(-0.53%) |
| May 10, 2013 | 11.07 | 11.39 | 11.01 | 11.32 | 0 | +0.25(+2.26%) |
| May 09, 2013 | 11.00 | 11.28 | 11.00 | 11.07 | 0 | +0.05(+0.45%) |
| May 08, 2013 | 10.92 | 11.04 | 10.81 | 11.02 | 0 | +0.04(+0.41%) |
| May 07, 2013 | 10.92 | 11.08 | 10.89 | 10.97 | 0 | -0.03(-0.23%) |
| May 06, 2013 | 10.89 | 11.09 | 10.73 | 11.00 | 0 | +0.27(+2.52%) |
| May 03, 2013 | 10.58 | 10.84 | 10.58 | 10.73 | 0 | +0.32(+3.07%) |
| May 02, 2013 | 10.23 | 10.49 | 10.20 | 10.41 | 0 | +0.18(+1.76%) |
| May 01, 2013 | 10.50 | 10.54 | 10.21 | 10.23 | 0 | -0.27(-2.57%) |
| Apr 30, 2013 | 10.19 | 10.51 | 10.16 | 10.50 | 2,578,103 | +0.32(+3.14%) |
| Apr 29, 2013 | 10.13 | 10.40 | 10.13 | 10.18 | 2,195,286 | +0.06(+0.59%) |
| Apr 26, 2013 | 10.22 | 10.26 | 10.12 | 10.12 | 1,795,600 | -0.14(-1.36%) |
| Apr 25, 2013 | 10.13 | 10.29 | 10.05 | 10.26 | 2,961,678 | +0.16(+1.58%) |
| Apr 24, 2013 | 10.11 | 10.63 | 9.800 | 10.10 | 0 | -0.64(-5.96%) |
| Apr 23, 2013 | 10.60 | 10.92 | 10.43 | 10.74 | 5,918,466 | +0.24(+2.29%) |
| Apr 22, 2013 | 10.29 | 10.56 | 10.14 | 10.50 | 2,530,737 | +0.24(+2.34%) |
| Apr 19, 2013 | 10.32 | 10.42 | 10.14 | 10.26 | 2,235,762 | -0.03(-0.29%) |
| Apr 18, 2013 | 10.46 | 10.60 | 10.27 | 10.29 | 2,330,296 | -0.12(-1.15%) |
| Apr 17, 2013 | 10.81 | 10.87 | 10.26 | 10.41 | 3,956,321 | -0.49(-4.50%) |
| Apr 16, 2013 | 10.91 | 11.13 | 10.85 | 10.90 | 2,163,694 | +0.10(+0.93%) |
| Apr 15, 2013 | 11.20 | 11.21 | 10.70 | 10.80 | 2,972,417 | -0.49(-4.34%) |
| Apr 12, 2013 | 11.28 | 11.42 | 11.03 | 11.29 | 1,626,714 | -0.08(-0.66%) |
| Apr 11, 2013 | 11.24 | 11.43 | 11.12 | 11.37 | 1,743,345 | +0.09(+0.75%) |
| Apr 10, 2013 | 10.98 | 11.36 | 10.98 | 11.28 | 1,223,952 | +0.30(+2.73%) |
| Apr 09, 2013 | 10.85 | 11.03 | 10.77 | 10.98 | 1,215,322 | +0.16(+1.48%) |
| Apr 08, 2013 | 10.83 | 10.97 | 10.76 | 10.82 | 2,253,194 | +0.04(+0.37%) |
| Apr 05, 2013 | 10.75 | 10.99 | 10.62 | 10.78 | 1,856,390 | -0.19(-1.73%) |
| Apr 04, 2013 | 10.81 | 11.07 | 10.77 | 10.97 | 3,083,191 | +0.15(+1.39%) |
| Apr 03, 2013 | 11.06 | 11.21 | 10.72 | 10.82 | 2,275,593 | -0.26(-2.35%) |
| Apr 02, 2013 | 11.00 | 11.22 | 10.87 | 11.08 | 3,922,548 | +0.16(+1.47%) |
| Apr 01, 2013 | 11.08 | 11.13 | 10.91 | 10.92 | 2,419,167 | -0.16(-1.44%) |
| Mar 28, 2013 | 11.10 | 11.28 | 11.01 | 11.08 | 2,046,488 | -0.03(-0.27%) |
| Mar 27, 2013 | 10.87 | 11.16 | 10.84 | 11.11 | 4,120,098 | +0.13(+1.18%) |
| Mar 26, 2013 | 11.11 | 11.15 | 10.86 | 10.98 | 1,847,509 | -0.11(-0.99%) |
| Mar 25, 2013 | 11.33 | 11.33 | 10.91 | 11.09 | 2,440,464 | -0.14(-1.25%) |
| Mar 22, 2013 | 11.42 | 11.50 | 11.06 | 11.23 | 2,812,185 | -0.17(-1.49%) |
| Mar 21, 2013 | 11.28 | 11.58 | 11.25 | 11.40 | 3,782,565 | +0.01(+0.09%) |
| Mar 20, 2013 | 11.30 | 11.50 | 10.86 | 11.39 | 8,395,175 | +0.74(+6.95%) |
| Mar 19, 2013 | 10.67 | 10.78 | 10.55 | 10.65 | 2,014,342 | +0.03(+0.28%) |
| Mar 18, 2013 | 10.61 | 10.91 | 10.55 | 10.62 | 2,403,786 | -0.27(-2.48%) |
| Mar 15, 2013 | 10.62 | 11.00 | 10.60 | 10.89 | 5,969,012 | +0.33(+3.13%) |
| Mar 14, 2013 | 10.02 | 10.59 | 10.01 | 10.56 | 3,757,229 | +0.57(+5.71%) |
| Mar 13, 2013 | 10.13 | 10.17 | 9.890 | 9.990 | 1,564,463 | -0.11(-1.09%) |
| Mar 12, 2013 | 10.11 | 10.27 | 10.05 | 10.10 | 1,650,794 | -0.06(-0.64%) |
| Mar 11, 2013 | 10.00 | 10.26 | 9.950 | 10.16 | 2,684,161 | +0.12(+1.25%) |
| Mar 08, 2013 | 9.590 | 10.18 | 9.570 | 10.04 | 3,555,088 | +0.48(+5.02%) |
| Mar 07, 2013 | 9.580 | 9.700 | 9.530 | 9.560 | 1,389,989 | +0.02(+0.21%) |
| Mar 06, 2013 | 9.290 | 9.690 | 9.210 | 9.540 | 2,866,810 | +0.32(+3.47%) |
| Mar 05, 2013 | 9.360 | 9.490 | 9.205 | 9.220 | 3,657,425 | -0.09(-0.97%) |
| Mar 04, 2013 | 9.200 | 9.350 | 9.200 | 9.310 | 4,226,331 | +0.07(+0.76%) |
