Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.51	65.55	64.26	64.48	643,421	-0.59(-0.91%)
May 29, 2014	65.42	65.49	64.57	65.07	1,080,189	-0.35(-0.54%)
May 28, 2014	66.03	66.34	65.36	65.42	998,219	-0.61(-0.92%)
May 27, 2014	65.72	66.04	65.49	66.03	948,031	+0.52(+0.79%)
May 23, 2014	65.79	65.51	65.51	65.51	1,383,500	-0.06(-0.09%)
May 22, 2014	64.73	66.00	64.73	65.57	601,155	+0.85(+1.31%)
May 21, 2014	64.20	64.93	63.86	64.72	1,468,694	+0.52(+0.81%)
May 20, 2014	64.09	64.44	63.56	64.20	868,082	+0.08(+0.12%)
May 19, 2014	63.45	64.21	63.02	64.12	1,074,322	+0.51(+0.80%)
May 16, 2014	64.60	64.60	63.51	63.61	2,058,497	-0.59(-0.92%)
May 15, 2014	65.27	65.27	63.65	64.20	1,748,879	-0.87(-1.34%)
May 14, 2014	64.81	65.42	64.81	65.07	807,542	-0.21(-0.32%)
May 13, 2014	65.79	65.95	65.07	65.28	736,830	-0.30(-0.46%)
May 12, 2014	64.23	65.72	64.21	65.58	1,065,392	+1.34(+2.09%)
May 09, 2014	63.64	64.57	63.55	64.24	1,016,772	+0.21(+0.33%)
May 08, 2014	63.35	64.35	63.01	64.03	1,312,323	+0.58(+0.91%)
May 07, 2014	63.71	63.97	62.77	63.45	1,383,577	-0.33(-0.52%)
May 06, 2014	63.51	64.38	63.51	63.78	1,191,859	+0.10(+0.16%)
May 05, 2014	63.20	64.04	62.86	63.68	618,584	+0.48(+0.76%)
May 02, 2014	64.46	64.46	63.19	63.20	1,329,740	-0.98(-1.53%)
May 01, 2014	64.11	64.99	64.01	64.18	826,651	+0.12(+0.19%)
Apr 30, 2014	63.37	64.22	63.11	64.06	1,599,069	+0.95(+1.51%)
Apr 29, 2014	62.88	63.74	60.50	63.11	3,012,613	-2.76(-4.19%)
Apr 28, 2014	66.31	66.58	64.77	65.87	1,411,070	+0.12(+0.18%)
Apr 25, 2014	66.70	67.36	65.50	65.75	790,616	-1.54(-2.29%)
Apr 24, 2014	68.44	68.44	66.78	67.29	535,445	-0.31(-0.46%)
Apr 23, 2014	68.27	68.47	67.13	67.60	617,397	-0.70(-1.02%)
Apr 22, 2014	67.55	68.50	67.55	68.30	843,249	+0.36(+0.53%)
Apr 21, 2014	67.59	68.01	67.10	67.94	898,658	+0.98(+1.46%)
Apr 17, 2014	66.44	66.96	66.96	66.96	688,400	+0.59(+0.89%)
Apr 16, 2014	66.79	66.84	65.81	66.37	719,696	+0.08(+0.12%)
Apr 15, 2014	65.91	66.58	65.14	66.29	1,065,350	+0.42(+0.64%)
Apr 14, 2014	65.82	66.40	65.31	65.87	616,771	+0.42(+0.64%)
Apr 11, 2014	65.28	66.04	65.01	65.45	936,071	-0.69(-1.04%)
Apr 10, 2014	67.46	67.51	66.09	66.14	1,174,987	-1.73(-2.55%)
Apr 09, 2014	67.80	68.10	67.08	67.87	882,785	+0.36(+0.53%)
Apr 08, 2014	65.89	67.65	65.89	67.51	1,404,291	+1.44(+2.18%)
Apr 07, 2014	65.61	66.36	65.02	66.07	1,040,073	+0.36(+0.55%)
Apr 04, 2014	67.55	67.55	65.38	65.71	757,555	-1.33(-1.98%)
Apr 03, 2014	67.66	68.14	66.67	67.04	565,626	-0.66(-0.97%)
Apr 02, 2014	68.17	68.30	67.61	67.70	498,346	-0.47(-0.69%)
Apr 01, 2014	67.31	68.36	67.29	68.17	585,756	+0.54(+0.80%)
Mar 31, 2014	66.73	67.88	66.53	67.63	690,674	+1.44(+2.18%)
Mar 28, 2014	66.63	66.96	65.82	66.19	549,900	-0.25(-0.38%)
Mar 27, 2014	65.57	66.57	65.36	66.44	1,073,426	+0.62(+0.94%)
Mar 26, 2014	66.96	66.96	65.18	65.82	1,066,535	-0.60(-0.90%)
Mar 25, 2014	66.74	67.23	66.06	66.42	601,025	-0.20(-0.30%)
Mar 24, 2014	67.19	67.65	66.05	66.62	1,071,574	-0.24(-0.36%)
Mar 21, 2014	67.83	68.05	66.74	66.86	1,572,389	-0.97(-1.43%)
Mar 20, 2014	68.24	68.49	67.60	67.83	978,193	-0.43(-0.63%)
Mar 19, 2014	68.65	68.68	67.22	68.26	1,210,584	-0.69(-1.00%)
Mar 18, 2014	68.79	69.24	68.47	68.95	1,418,698	-0.07(-0.10%)
Mar 17, 2014	67.47	69.24	67.47	69.02	1,183,020	+1.70(+2.53%)
Mar 14, 2014	66.57	67.57	66.39	67.32	1,475,674	+0.93(+1.40%)
Mar 13, 2014	67.93	67.93	66.18	66.39	1,450,724	-1.33(-1.96%)
Mar 12, 2014	67.26	67.95	66.92	67.72	1,033,541	+0.01(+0.01%)
Mar 11, 2014	68.41	68.45	67.56	67.71	678,490	-0.44(-0.65%)
Mar 10, 2014	69.13	69.23	67.63	68.15	637,155	-0.91(-1.32%)
Mar 07, 2014	69.92	69.92	68.75	69.06	592,247	-0.18(-0.26%)
Mar 06, 2014	68.89	69.74	68.64	69.24	692,178	+0.39(+0.57%)
Mar 05, 2014	68.73	68.93	68.30	68.85	639,657	+0.32(+0.47%)
Mar 04, 2014	67.83	68.55	67.59	68.53	579,006	+1.28(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.