Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 5.530 | 5.675 | 5.522 | 5.670 | 0 | +0.12(+2.16%) |
| May 17, 2013 | 5.580 | 5.620 | 5.530 | 5.550 | 0 | -0.01(-0.18%) |
| May 16, 2013 | 5.680 | 5.720 | 5.550 | 5.560 | 3,144,767 | -0.11(-1.94%) |
| May 15, 2013 | 5.710 | 5.750 | 5.600 | 5.670 | 0 | +0.00(+0.00%) |
| May 13, 2013 | 5.700 | 5.730 | 5.600 | 5.670 | 0 | -0.04(-0.70%) |
| May 10, 2013 | 5.650 | 5.745 | 5.640 | 5.710 | 0 | +0.08(+1.42%) |
| May 09, 2013 | 5.600 | 5.690 | 5.570 | 5.630 | 0 | +0.03(+0.54%) |
| May 08, 2013 | 5.530 | 5.630 | 5.515 | 5.600 | 0 | +0.09(+1.73%) |
| May 07, 2013 | 5.650 | 5.690 | 5.500 | 5.505 | 0 | -0.13(-2.39%) |
| May 06, 2013 | 5.580 | 5.700 | 5.530 | 5.640 | 0 | +0.04(+0.71%) |
| May 03, 2013 | 5.490 | 5.630 | 5.440 | 5.600 | 0 | +0.16(+2.94%) |
| May 02, 2013 | 5.380 | 5.490 | 5.340 | 5.440 | 0 | +0.10(+1.87%) |
| May 01, 2013 | 5.630 | 5.640 | 5.330 | 5.340 | 0 | -0.27(-4.81%) |
| Apr 30, 2013 | 5.520 | 5.650 | 5.500 | 5.610 | 0 | +0.04(+0.72%) |
| Apr 29, 2013 | 5.460 | 5.600 | 5.400 | 5.570 | 5,107,618 | +0.16(+2.96%) |
| Apr 26, 2013 | 5.330 | 5.450 | 5.370 | 5.410 | 4,966,398 | +0.04(+0.74%) |
| Apr 25, 2013 | 5.310 | 5.435 | 5.300 | 5.370 | 4,019,340 | +0.07(+1.32%) |
| Apr 24, 2013 | 5.280 | 5.345 | 5.125 | 5.300 | 11,989,158 | -0.15(-2.75%) |
| Apr 23, 2013 | 5.360 | 5.450 | 5.340 | 5.450 | 7,243,468 | +0.15(+2.83%) |
| Apr 22, 2013 | 5.060 | 5.375 | 4.980 | 5.300 | 7,475,473 | +0.24(+4.74%) |
| Apr 19, 2013 | 5.010 | 5.070 | 4.880 | 5.060 | 4,659,388 | -0.01(-0.20%) |
| Apr 18, 2013 | 5.150 | 5.170 | 5.030 | 5.070 | 5,722,250 | -0.06(-1.17%) |
| Apr 17, 2013 | 5.220 | 5.260 | 5.050 | 5.130 | 5,781,409 | -0.15(-2.84%) |
| Apr 16, 2013 | 5.210 | 5.300 | 5.190 | 5.280 | 4,077,691 | +0.13(+2.52%) |
| Apr 15, 2013 | 5.290 | 5.350 | 5.150 | 5.150 | 4,084,224 | -0.16(-3.01%) |
| Apr 12, 2013 | 5.300 | 5.350 | 5.180 | 5.310 | 2,933,920 | +0.01(+0.19%) |
| Apr 11, 2013 | 5.310 | 5.450 | 5.250 | 5.300 | 3,890,869 | -0.06(-1.12%) |
| Apr 10, 2013 | 5.260 | 5.370 | 5.230 | 5.360 | 4,489,665 | +0.11(+2.10%) |
| Apr 09, 2013 | 5.140 | 5.310 | 5.101 | 5.250 | 3,890,019 | +0.13(+2.54%) |
| Apr 08, 2013 | 5.190 | 5.220 | 5.105 | 5.120 | 3,648,794 | -0.07(-1.35%) |
| Apr 05, 2013 | 5.100 | 5.190 | 5.030 | 5.190 | 3,946,816 | -0.01(-0.19%) |
| Apr 04, 2013 | 5.170 | 5.250 | 5.050 | 5.200 | 4,031,050 | +0.07(+1.36%) |
| Apr 03, 2013 | 5.170 | 5.225 | 5.062 | 5.130 | 3,529,514 | -0.04(-0.77%) |
| Apr 02, 2013 | 5.200 | 5.250 | 5.140 | 5.170 | 3,169,633 | -0.02(-0.39%) |
| Apr 01, 2013 | 5.500 | 5.500 | 5.190 | 5.190 | 5,689,803 | -0.13(-2.44%) |
| Mar 28, 2013 | 5.340 | 5.350 | 5.190 | 5.320 | 4,639,963 | -0.01(-0.19%) |
| Mar 27, 2013 | 5.130 | 5.370 | 5.070 | 5.330 | 6,732,439 | +0.08(+1.52%) |
| Mar 26, 2013 | 5.190 | 5.400 | 5.115 | 5.250 | 10,376,821 | +0.34(+6.92%) |
| Mar 25, 2013 | 4.980 | 4.990 | 4.810 | 4.910 | 4,343,858 | -0.04(-0.81%) |
| Mar 22, 2013 | 4.930 | 4.990 | 4.905 | 4.950 | 2,266,228 | +0.04(+0.81%) |
| Mar 21, 2013 | 4.950 | 5.010 | 4.890 | 4.910 | 2,490,588 | -0.07(-1.41%) |
| Mar 20, 2013 | 4.970 | 5.010 | 4.920 | 4.980 | 4,710,410 | +0.08(+1.63%) |
| Mar 19, 2013 | 4.830 | 5.030 | 4.830 | 4.900 | 5,720,586 | +0.10(+2.08%) |
| Mar 18, 2013 | 4.920 | 4.970 | 4.790 | 4.800 | 5,542,698 | -0.18(-3.63%) |
| Mar 15, 2013 | 4.930 | 5.090 | 4.860 | 4.981 | 9,549,529 | +0.16(+3.34%) |
| Mar 14, 2013 | 4.890 | 4.930 | 4.790 | 4.820 | 3,235,302 | -0.03(-0.62%) |
| Mar 13, 2013 | 4.690 | 4.860 | 4.670 | 4.850 | 6,555,481 | +0.15(+3.19%) |
| Mar 12, 2013 | 4.670 | 4.810 | 4.660 | 4.700 | 7,660,426 | +0.00(+0.00%) |
| Mar 11, 2013 | 4.580 | 4.820 | 4.560 | 4.700 | 6,073,040 | +0.12(+2.62%) |
| Mar 08, 2013 | 4.580 | 4.640 | 4.510 | 4.580 | 5,596,750 | +0.06(+1.33%) |
| Mar 07, 2013 | 4.590 | 4.610 | 4.500 | 4.520 | 3,169,764 | -0.03(-0.66%) |
| Mar 06, 2013 | 4.560 | 4.610 | 4.500 | 4.550 | 5,479,457 | -0.01(-0.22%) |
| Mar 05, 2013 | 4.500 | 4.610 | 4.500 | 4.560 | 7,447,758 | +0.10(+2.24%) |
| Mar 04, 2013 | 4.480 | 4.530 | 4.400 | 4.460 | 4,738,918 | -0.02(-0.45%) |
