Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,038.15   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2107 2158 2103 2128 0 +7.91(+0.37%)
Aug 05, 2014 2157 2162 2098 2120 0 -48.59(-2.24%)
Aug 04, 2014 2136 2177 2120 2169 0 +36.20(+1.70%)
Aug 01, 2014 2130 2156 2106 2133 0 -8.97(-0.42%)
Jul 31, 2014 2172 2178 2131 2142 0 -112.74(-5.00%)
Jul 23, 2014 2261 2273 2232 2254 0 -0.25(-0.01%)
Jul 22, 2014 2249 2268 2240 2255 0 +21.00(+0.94%)
Jul 21, 2014 2224 2252 2218 2234 0 +8.43(+0.38%)
Jul 18, 2014 2227 2242 2197 2225 0 -10.73(-0.48%)
Jul 17, 2014 2263 2271 2226 2236 0 -32.00(-1.41%)
Jul 16, 2014 2245 2270 2231 2268 0 +35.14(+1.57%)
Jul 15, 2014 2228 2252 2210 2233 0 -12.30(-0.55%)
Jul 14, 2014 2227 2250 2223 2245 0 +25.96(+1.17%)
Jul 11, 2014 2233 2236 2206 2219 0 -16.00(-0.72%)
Jul 10, 2014 2243 2253 2220 2235 0 -31.97(-1.41%)
Jul 09, 2014 2262 2274 2245 2267 0 +13.84(+0.61%)
Jul 08, 2014 2256 2265 2236 2253 0 -9.95(-0.44%)
Jul 07, 2014 2269 2275 2250 2263 0 -14.08(-0.62%)
Jul 03, 2014 2277 2277 2277 0 +2.20(+0.10%)
Jul 02, 2014 2276 2290 2264 2275 0 -0.70(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here