Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,254.59   +21.00 (+0.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2227 2242 2197 2225 0 -10.73(-0.48%)
Jul 17, 2014 2263 2271 2226 2236 0 -32.00(-1.41%)
Jul 16, 2014 2245 2270 2231 2268 0 +35.14(+1.57%)
Jul 15, 2014 2228 2252 2210 2233 0 -12.30(-0.55%)
Jul 14, 2014 2227 2250 2223 2245 0 +25.96(+1.17%)
Jul 11, 2014 2233 2236 2206 2219 0 -16.00(-0.72%)
Jul 10, 2014 2243 2253 2220 2235 0 -31.97(-1.41%)
Jul 09, 2014 2262 2274 2245 2267 0 +13.84(+0.61%)
Jul 08, 2014 2256 2265 2236 2253 0 -9.95(-0.44%)
Jul 07, 2014 2269 2275 2250 2263 0 -14.08(-0.62%)
Jul 03, 2014 2277 2277 2277 0 +2.20(+0.10%)
Jul 02, 2014 2276 2290 2264 2275 0 -0.70(-0.03%)
Jul 01, 2014 2287 2297 2268 2276 0 -2.99(-0.13%)
Jun 30, 2014 2267 2284 2255 2279 0 +9.75(+0.43%)
Jun 27, 2014 2234 2271 2224 2269 0 +28.87(+1.29%)
Jun 26, 2014 2231 2262 2219 2240 0 +20.05(+0.90%)
Jun 25, 2014 2141 2230 2136 2220 0 +76.06(+3.55%)
Jun 24, 2014 2187 2199 2140 2144 0 -44.44(-2.03%)
Jun 23, 2014 2192 2203 2175 2188 0 +2.26(+0.10%)
Jun 20, 2014 2163 2199 2156 2186 0 +33.43(+1.55%)
Jun 19, 2014 2142 2158 2130 2153 0 +13.35(+0.62%)
Jun 18, 2014 2016 2143 2109 2139 0 +18.22(+0.86%)
Jun 17, 2014 2120 2138 2110 2121 0 -6.46(-0.30%)
Jun 16, 2014 2132 2141 2113 2128 0 -10.70(-0.50%)
Jun 13, 2014 2120 2141 2101 2138 0 +25.92(+1.23%)
Jun 12, 2014 2122 2145 2106 2112 0 -2.57(-0.12%)
Jun 11, 2014 2111 2123 2099 2115 0 -5.81(-0.27%)
Jun 10, 2014 2119 2134 2112 2121 0 +3.14(+0.15%)
Jun 06, 2014 2089 2120 2084 2118 0 +36.63(+1.76%)
Jun 05, 2014 2072 2088 2061 2081 0 +8.37(+0.40%)
Jun 04, 2014 2067 2077 2051 2073 0 +0.56(+0.03%)
Jun 03, 2014 2062 2075 2045 2072 0 +9.19(+0.45%)
Jun 02, 2014 2065 2080 2048 2063 0 -32.91(-1.57%)
May 30, 2014 2087 2103 2075 2096 0 +5.72(+0.27%)
May 29, 2014 2071 2096 2063 2090 0 +26.75(+1.30%)
May 28, 2014 2071 2078 2047 2063 0 -7.31(-0.35%)
May 27, 2014 2070 2080 2056 2071 0 +8.90(+0.43%)
May 23, 2014 2062 2062 2062 0 -2.75(-0.13%)
May 22, 2014 2060 2074 2052 2065 0 +4.41(+0.21%)
May 21, 2014 2052 2070 2046 2060 0 +17.33(+0.85%)
May 20, 2014 2041 2056 2032 2043 0 -2.37(-0.12%)
May 19, 2014 2024 2052 2020 2045 0 +16.03(+0.79%)
May 16, 2014 2018 2036 2002 2029 0 +6.08(+0.30%)
May 15, 2014 2046 2048 1991 2023 0 -30.60(-1.49%)
May 14, 2014 2052 2074 2043 2054 0 +0.42(+0.02%)
May 13, 2014 2052 2068 2040 2053 0 +1.33(+0.06%)
May 12, 2014 2049 2061 2029 2052 0 +5.86(+0.29%)
May 09, 2014 2051 2060 2030 2046 0 -8.07(-0.39%)
May 08, 2014 2084 2094 2050 2054 0 -32.17(-1.54%)
May 07, 2014 2075 2094 2057 2086 0 +18.79(+0.91%)
May 06, 2014 2071 2083 2057 2067 0 -1.73(-0.08%)
May 05, 2014 2054 2081 2046 2069 0 +5.97(+0.29%)
May 02, 2014 2058 2081 2046 2063 0 +11.87(+0.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here