Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1556 1575 1550 1560 0 +8.91(+0.57%)
Feb 26, 2015 1552 1554 1542 1551 0 -27.34(-1.73%)
Feb 25, 2015 1573 1586 1557 1578 0 +6.30(+0.40%)
Feb 24, 2015 1589 1594 1547 1572 0 +0.18(+0.01%)
Feb 23, 2015 1560 1587 1549 1572 0 -8.14(-0.52%)
Feb 20, 2015 1595 1606 1568 1580 0 -20.21(-1.26%)
Feb 19, 2015 1566 1617 1561 1600 0 -13.55(-0.84%)
Feb 18, 2015 1611 1627 1598 1614 0 -13.35(-0.82%)
Feb 17, 2015 1607 1631 1582 1627 0 +20.40(+1.27%)
Feb 13, 2015 1607 1607 1607 1607 0 +45.33(+2.90%)
Feb 12, 2015 1570 1593 1550 1562 0 +13.01(+0.84%)
Feb 11, 2015 1533 1559 1522 1549 0 -7.45(-0.48%)
Feb 10, 2015 1574 1578 1533 1556 0 -18.77(-1.19%)
Feb 09, 2015 1575 1597 1564 1575 0 +3.08(+0.20%)
Feb 06, 2015 1591 1603 1557 1572 0 -3.18(-0.20%)
Feb 05, 2015 1567 1588 1555 1575 0 +29.58(+1.91%)
Feb 04, 2015 1561 1572 1528 1545 0 -42.94(-2.70%)
Feb 03, 2015 1575 1617 1560 1588 0 +41.23(+2.67%)
Feb 02, 2015 1526 1549 1502 1547 0 +48.00(+3.20%)
Jan 30, 2015 1466 1523 1457 1499 0 +21.13(+1.43%)
Jan 29, 2015 1478 1490 1431 1478 0 +7.47(+0.51%)
Jan 28, 2015 1539 1541 1466 1470 0 -75.59(-4.89%)
Jan 27, 2015 1523 1556 1516 1546 0 +9.44(+0.61%)
Jan 26, 2015 1514 1543 1502 1537 0 +24.43(+1.62%)
Jan 23, 2015 1521 1545 1504 1512 0 -10.10(-0.66%)
Jan 22, 2015 1526 1530 1500 1522 0 -3.88(-0.25%)
Jan 21, 2015 1501 1533 1489 1526 0 +34.05(+2.28%)
Jan 20, 2015 1488 1501 1453 1492 0 -3.96(-0.26%)
Jan 16, 2015 1436 1500 1435 1496 0 +73.13(+5.14%)
Jan 15, 2015 1423 1423 1420 1423 0 -34.88(-2.39%)
Jan 14, 2015 1431 1464 1414 1458 0 +4.02(+0.28%)
Jan 13, 2015 1454 1454 1454 1454 0 -8.97(-0.61%)
Jan 12, 2015 1487 1491 1445 1463 0 -58.58(-3.85%)
Jan 09, 2015 1559 1563 1510 1521 0 -29.24(-1.89%)
Jan 08, 2015 1539 1560 1524 1550 0 +25.53(+1.67%)
Jan 07, 2015 1535 1545 1503 1525 0 +7.10(+0.47%)
Jan 06, 2015 1536 1550 1502 1518 0 -25.74(-1.67%)
Jan 05, 2015 1568 1571 1527 1544 0 -48.83(-3.07%)
Jan 02, 2015 1579 1606 1571 1592 0 +3.33(+0.21%)
Dec 31, 2014 1589 1589 1589 1589 0 -14.24(-0.89%)
Dec 30, 2014 1618 1623 1597 1603 0 -17.76(-1.10%)
Dec 29, 2014 1620 1638 1606 1621 0 +7.47(+0.46%)
Dec 26, 2014 1620 1632 1601 1614 0 +4.42(+0.27%)
Dec 24, 2014 1609 1609 1609 1609 0 -6.33(-0.39%)
Dec 23, 2014 1614 1627 1594 1616 0 +10.06(+0.63%)
Dec 22, 2014 1618 1626 1585 1605 0 -22.00(-1.35%)
Dec 19, 2014 1579 1632 1567 1627 0 +57.58(+3.67%)
Dec 18, 2014 1597 1605 1533 1570 0 +16.38(+1.05%)
Dec 17, 2014 1514 1584 1500 1554 0 +48.85(+3.25%)
Dec 16, 2014 1505 1560 1505 1505 0 +11.35(+0.76%)
Dec 15, 2014 1507 1530 1490 1493 0 -2.94(-0.20%)
Dec 12, 2014 1517 1536 1486 1496 0 -40.16(-2.61%)
Dec 11, 2014 1535 1577 1528 1536 0 -1.15(-0.07%)
Dec 10, 2014 1556 1565 1522 1538 0 -47.89(-3.02%)
Dec 09, 2014 1539 1590 1533 1585 0 +31.81(+2.05%)
Dec 08, 2014 1593 1601 1546 1554 0 -64.44(-3.98%)
Dec 05, 2014 1627 1643 1600 1618 0 -12.62(-0.77%)
Dec 04, 2014 1611 1649 1595 1631 0 +4.61(+0.28%)
Dec 03, 2014 1612 1643 1599 1626 0 +25.96(+1.62%)
Dec 02, 2014 1600 1624 1577 1600 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.