Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	979.19	979.19	979.19	979.19	-7.40(-0.75%)
Dec 30, 2014	988.08	993.59	981.66	986.59	-4.33(-0.44%)
Dec 29, 2014	986.25	996.89	982.98	990.91	+2.98(+0.30%)
Dec 26, 2014	988.20	994.94	983.32	987.93	+2.98(+0.30%)
Dec 24, 2014	984.95	984.95	984.95	984.95	+0.62(+0.06%)
Dec 23, 2014	981.97	992.97	976.80	984.32	+6.06(+0.62%)
Dec 22, 2014	975.36	984.72	967.26	978.26	+4.21(+0.43%)
Dec 19, 2014	970.68	981.14	962.92	974.05	+4.59(+0.47%)
Dec 18, 2014	962.47	974.27	951.93	969.46	+20.27(+2.14%)
Dec 17, 2014	932.60	952.94	924.34	949.19	+17.74(+1.90%)
Dec 16, 2014	931.45	945.96	928.70	931.45	-3.14(-0.34%)
Dec 15, 2014	944.21	951.86	927.70	934.59	-4.71(-0.50%)
Dec 12, 2014	951.70	958.95	936.01	939.30	-20.97(-2.18%)
Dec 11, 2014	961.61	974.79	954.35	960.27	+3.39(+0.35%)
Dec 10, 2014	979.80	983.72	953.91	956.88	-27.44(-2.79%)
Dec 09, 2014	968.09	987.10	963.37	984.32	+5.98(+0.61%)
Dec 08, 2014	987.82	994.39	973.03	978.34	-11.41(-1.15%)
Dec 05, 2014	986.77	996.64	982.09	989.75	+2.42(+0.24%)
Dec 04, 2014	988.01	995.98	978.96	987.34	-1.97(-0.20%)
Dec 03, 2014	980.83	995.84	976.56	989.31	+9.56(+0.98%)
Dec 02, 2014	975.08	986.45	969.97	979.75	+4.89(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.