Kuala Lumpur Composite (IX: KLCI)
1,832.26   UNCHANGED
Daily Price  /  Updated: 9:40 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 0 +0.00(+0.00%)
May 26, 2015 0 +0.00(+0.00%)
May 25, 2015 0 +0.00(+0.00%)
May 24, 2015 0 +0.00(+0.00%)
May 23, 2015 0 +0.00(+0.00%)
May 22, 2015 0 +0.00(+0.00%)
May 21, 2015 0 +0.00(+0.00%)
May 20, 2015 0 +0.00(+0.00%)
May 19, 2015 0 +0.00(+0.00%)
May 18, 2015 0 +0.00(+0.00%)
May 17, 2015 0 +0.00(+0.00%)
May 16, 2015 0 +0.00(+0.00%)
May 15, 2015 0 +0.00(+0.00%)
May 14, 2015 0 +0.00(+0.00%)
May 13, 2015 0 +0.00(+0.00%)
May 12, 2015 0 +0.00(+0.00%)
May 11, 2015 0 +0.00(+0.00%)
May 10, 2015 0 +0.00(+0.00%)
May 09, 2015 0 +0.00(+0.00%)
May 08, 2015 0 +0.00(+0.00%)
May 07, 2015 0 +0.00(+0.00%)
May 06, 2015 0 +0.00(+0.00%)
May 05, 2015 0 +0.00(+0.00%)
May 04, 2015 0 +0.00(+0.00%)
May 03, 2015 0 +0.00(+0.00%)
May 02, 2015 0 +0.00(+0.00%)
May 01, 2015 0 +0.00(+0.00%)
Apr 30, 2015 0 +0.00(+0.00%)
Apr 29, 2015 1855 1855 1843 1843 127,680,900 -12.13(-0.65%)
Apr 28, 2015 1862 1862 1850 1855 112,289,200 -4.52(-0.24%)
Apr 27, 2015 1865 1868 1859 1860 114,674,400 -3.00(-0.16%)
Apr 24, 2015 1853 1863 1850 1863 115,608,700 +16.50(+0.89%)
Apr 23, 2015 1848 1856 1846 1846 80,461,600 -8.69(-0.47%)
Apr 22, 2015 1864 1864 1854 1855 102,213,800 -8.03(-0.43%)
Apr 21, 2015 1851 1863 1850 1863 128,594,500 +14.14(+0.76%)
Apr 20, 2015 1844 1849 1841 1849 97,523,900 +2.80(+0.15%)
Apr 17, 2015 1848 1853 1845 1846 124,815,300 -2.08(-0.11%)
Apr 16, 2015 1842 1849 1838 1848 133,056,200 +7.81(+0.42%)
Apr 15, 2015 1837 1846 1836 1840 156,091,200 +0.52(+0.03%)
Apr 14, 2015 1846 1846 1837 1840 120,609,300 -2.47(-0.13%)
Apr 13, 2015 1843 1848 1841 1842 99,504,500 -2.23(-0.12%)
Apr 10, 2015 1847 1850 1841 1844 97,909,400 -5.08(-0.27%)
Apr 09, 2015 1848 1850 1844 1849 97,636,800 -0.92(-0.05%)
Apr 08, 2015 1852 1853 1848 1850 106,668,700 -6.20(-0.33%)
Apr 07, 2015 1843 1857 1843 1857 121,385,900 +13.57(+0.74%)
Apr 06, 2015 1838 1845 1838 1843 89,728,300 +8.42(+0.46%)
Apr 03, 2015 1831 1837 1830 1835 66,470,200 +2.55(+0.14%)
Apr 02, 2015 1828 1832 1826 1832 123,704,300 +5.66(+0.31%)
Apr 01, 2015 1831 1831 1824 1826 83,327,200 -4.47(-0.24%)
Mar 31, 2015 1829 1833 1825 1831 166,808,200 +8.95(+0.49%)
Mar 30, 2015 1816 1826 1815 1822 97,386,800 +8.46(+0.47%)
Mar 27, 2015 1815 1818 1813 1813 118,234,000 -5.05(-0.28%)
Mar 26, 2015 1817 1821 1815 1818 99,162,400 -0.68(-0.04%)
Mar 25, 2015 1812 1823 1812 1819 123,798,700 +5.06(+0.28%)
Mar 24, 2015 1799 1815 1798 1814 117,342,000 +18.19(+1.01%)
Mar 23, 2015 1801 1811 1796 1796 103,209,900 -7.80(-0.43%)
Mar 20, 2015 1804 1807 1799 1804 206,331,900 -5.48(-0.30%)
Mar 19, 2015 1798 1816 1798 1809 109,456,400 +11.56(+0.64%)
Mar 18, 2015 1790 1801 1788 1798 115,589,100 +9.70(+0.54%)
Mar 17, 2015 1780 1789 1780 1788 94,763,700 +7.33(+0.41%)
Mar 16, 2015 1777 1787 1774 1781 102,530,900 -1.21(-0.07%)
Mar 13, 2015 1785 1789 1782 1782 90,412,600 -5.12(-0.29%)
Mar 12, 2015 1781 1790 1781 1787 126,430,200 +8.71(+0.49%)
Mar 11, 2015 1783 1787 1775 1778 148,643,300 -11.57(-0.65%)
Mar 10, 2015 1795 1799 1790 1790 154,677,800 -2.01(-0.11%)
Mar 09, 2015 1791 1796 1779 1792 0 -15.22(-0.84%)
Mar 07, 2015 1805 1810 1800 1807 161,429,300 +0.87(+0.05%)
Mar 06, 2015 1820 1820 1806 1806 201,060,200 -19.45(-1.07%)
Mar 05, 2015 1826 1826 1819 1826 141,830,300 +4.29(+0.24%)
Mar 04, 2015 1820 1826 1818 1821 149,718,400 +4.12(+0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here