Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41914	42161	41914	42091	252,501,200	+177.80(+0.42%)
Nov 29, 2012	41768	41921	41540	41913	230,226,000	+143.50(+0.34%)
Nov 28, 2012	41878	42017	41738	41769	265,033,200	-108.90(-0.26%)
Nov 27, 2012	41920	42139	41774	41878	189,190,208	-41.80(-0.10%)
Nov 26, 2012	42034	42050	41842	41920	0	-118.90(-0.28%)
Nov 25, 2012	41678	42094	41678	42039	0	+119.40(+0.28%)
Nov 24, 2012	42034	42050	41842	41920	107,970,800	-112.80(-0.27%)
Nov 23, 2012	41678	42094	41678	42032	92,391,200	+364.30(+0.87%)
Nov 22, 2012	41184	41668	41083	41668	263,733,200	+484.10(+1.18%)
Nov 21, 2012	40843	41221	40843	41184	240,599,008	+358.10(+0.88%)
Nov 20, 2012	40596	40831	40248	40826	0	+0.00(+0.00%)
Nov 19, 2012	40596	40831	40248	40826	0	+0.00(+0.00%)
Nov 18, 2012	40596	40831	40248	40826	0	-4.70(-0.01%)
Nov 17, 2012	40596	40831	40248	40831	188,164,400	+256.90(+0.63%)
Nov 16, 2012	40749	40835	40494	40574	195,823,008	-176.70(-0.43%)
Nov 15, 2012	41070	41124	40723	40750	166,499,392	-328.10(-0.80%)
Nov 14, 2012	40860	41127	40604	41078	235,631,808	+218.60(+0.53%)
Nov 13, 2012	40696	40864	40569	40860	100,396,400	+184.50(+0.45%)
Nov 12, 2012	40803	40877	40425	40675	0	-154.90(-0.38%)
Nov 11, 2012	41026	41180	40597	40830	0	+153.20(+0.38%)
Nov 10, 2012	40803	40877	40425	40677	232,963,600	-153.50(-0.38%)
Nov 09, 2012	41026	41180	40597	40831	260,992,400	-180.40(-0.44%)
Nov 08, 2012	41717	41752	40950	41011	225,520,400	-709.60(-1.70%)
Nov 07, 2012	41722	41835	41549	41721	209,251,600	-1.50(-0.00%)
Nov 06, 2012	41771	41871	41638	41722	178,651,600	-21.60(-0.05%)
Nov 05, 2012	41618	41825	41566	41744	0	-12.00(-0.03%)
Nov 03, 2012	41618	41825	41566	41756	0	+0.00(+0.00%)
Nov 02, 2012	41618	41825	41566	41756	0	-6.10(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.