Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2001 5650 5758 5639 5728 0 +79.27(+1.40%)
Mar 30, 2001 5703 5715 5623 5649 0 -51.75(-0.91%)
Mar 29, 2001 5787 5787 5684 5700 0 -87.11(-1.51%)
Mar 28, 2001 5647 5789 5630 5787 0 +140.30(+2.48%)
Mar 27, 2001 5618 5684 5618 5647 0 +0.00(+0.00%)
Mar 26, 2001 5618 5684 5618 5647 0 +28.51(+0.51%)
Mar 24, 2001 5643 5669 5556 5619 0 -17.81(-0.32%)
Mar 23, 2001 5769 5769 5513 5636 0 +0.00(+0.00%)
Mar 22, 2001 5769 5769 5513 5636 0 -133.19(-2.31%)
Mar 21, 2001 5936 5984 5768 5770 0 -165.55(-2.79%)
Mar 20, 2001 5879 5955 5818 5935 0 +0.00(+0.00%)
Mar 19, 2001 5879 5955 5818 5935 0 +56.65(+0.96%)
Mar 17, 2001 5793 5894 5770 5879 0 +85.86(+1.48%)
Mar 16, 2001 5818 5884 5789 5793 0 -21.13(-0.36%)
Mar 15, 2001 5992 5992 5810 5814 0 -178.11(-2.97%)
Mar 14, 2001 5974 6004 5907 5992 0 +28.58(+0.48%)
Mar 13, 2001 6259 6259 5958 5963 0 +0.00(+0.00%)
Mar 12, 2001 6259 6259 5958 5963 0 -307.59(-4.90%)
Mar 10, 2001 6360 6360 6252 6271 0 -90.11(-1.42%)
Mar 09, 2001 6331 6366 6319 6361 0 +29.75(+0.47%)
Mar 08, 2001 6253 6333 6253 6331 0 +78.37(+1.25%)
Mar 07, 2001 6111 6273 6111 6253 0 +142.81(+2.34%)
Mar 06, 2001 6133 6184 6102 6110 0 +0.00(+0.00%)
Mar 05, 2001 6133 6184 6102 6110 0 -23.20(-0.38%)
Mar 03, 2001 6077 6143 6038 6133 0 +52.69(+0.87%)
Mar 02, 2001 6030 6081 5983 6081 0 +48.55(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.