Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	7351	7366	7317	7362	59,793,400	+10.67(+0.15%)
Mar 27, 2002	7382	7427	7330	7351	87,950,600	-30.38(-0.41%)
Mar 26, 2002	7439	7440	7368	7382	61,425,800	+0.00(+0.00%)
Mar 25, 2002	7439	7440	7368	7382	0	-57.93(-0.78%)
Mar 23, 2002	7384	7446	7339	7440	79,625,800	+0.00(+0.00%)
Mar 22, 2002	7384	7446	7339	7440	0	+55.37(+0.75%)
Mar 21, 2002	7428	7450	7369	7384	79,535,000	-43.79(-0.59%)
Mar 20, 2002	7346	7439	7346	7428	128,914,000	+83.35(+1.13%)
Mar 19, 2002	7274	7353	7274	7345	94,455,000	+0.00(+0.00%)
Mar 18, 2002	7274	7353	7274	7345	0	+71.49(+0.98%)
Mar 16, 2002	7188	7273	7172	7273	60,889,000	+84.31(+1.17%)
Mar 15, 2002	7214	7253	7166	7189	70,800,600	-29.74(-0.41%)
Mar 14, 2002	7279	7329	7218	7219	110,427,800	-59.55(-0.82%)
Mar 13, 2002	7161	7278	7114	7278	85,746,800	+116.66(+1.63%)
Mar 12, 2002	7193	7213	7160	7161	86,939,800	+0.00(+0.00%)
Mar 11, 2002	7193	7213	7160	7161	0	-30.82(-0.43%)
Mar 09, 2002	7061	7211	7061	7192	109,362,000	+131.22(+1.86%)
Mar 08, 2002	7155	7211	7061	7061	125,799,000	-93.14(-1.30%)
Mar 07, 2002	7054	7200	7053	7154	171,938,400	+100.60(+1.43%)
Mar 06, 2002	7029	7114	7022	7054	143,532,400	+23.94(+0.34%)
Mar 05, 2002	6898	7042	6898	7030	116,397,400	+0.00(+0.00%)
Mar 04, 2002	6898	7042	6898	7030	0	+131.60(+1.91%)
Mar 02, 2002	6736	6898	6727	6898	94,186,000	+163.56(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.