Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43916	43916	43597	43725	184,966,800	-198.00(-0.45%)
Mar 30, 2015	43631	44016	43571	43923	145,908,896	+284.80(+0.65%)
Mar 27, 2015	43231	43656	43097	43638	182,587,504	+408.80(+0.95%)
Mar 26, 2015	43611	43611	43100	43229	203,462,592	-401.80(-0.92%)
Mar 25, 2015	44041	44212	43631	43631	153,901,696	-420.20(-0.95%)
Mar 24, 2015	43947	44243	43943	44051	161,948,608	+98.50(+0.22%)
Mar 23, 2015	43968	44057	43841	43953	139,263,296	-15.40(-0.04%)
Mar 20, 2015	44118	44326	43740	43968	407,713,600	-150.10(-0.34%)
Mar 19, 2015	44355	44441	43920	44118	204,850,800	-242.70(-0.55%)
Mar 18, 2015	43757	44361	43490	44361	267,505,600	+599.50(+1.37%)
Mar 17, 2015	43997	43999	43761	43761	171,895,008	-240.90(-0.55%)
Mar 16, 2015	44056	44140	43704	44002	0	+0.00(+0.00%)
Mar 13, 2015	44056	44140	43704	44002	179,720,704	-53.60(-0.12%)
Mar 12, 2015	43228	44056	43176	44056	178,847,504	+828.70(+1.92%)
Mar 11, 2015	42979	43310	42930	43227	223,614,096	+255.10(+0.59%)
Mar 10, 2015	43247	43247	42674	42972	177,428,000	-279.30(-0.65%)
Mar 09, 2015	43281	43350	43004	43251	145,265,104	-29.40(-0.07%)
Mar 07, 2015	43510	43517	43130	43281	202,066,800	-237.00(-0.54%)
Mar 06, 2015	43284	43783	43156	43518	253,013,200	+221.20(+0.51%)
Mar 05, 2015	43598	43605	43130	43297	190,139,008	-303.80(-0.70%)
Mar 04, 2015	43876	43906	43520	43600	222,689,696	-282.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.