Sporting Goods Stores Sector (CIX: MSECTOR740)
3,317.04   -9.94 (-0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3151 3232 3169 3215 0 +19.69(+0.62%)
Aug 05, 2014 3147 3224 3164 3195 0 +0.24(+0.01%)
Aug 04, 2014 3148 3202 3143 3195 0 +28.68(+0.91%)
Aug 01, 2014 3174 3223 3145 3166 0 -38.84(-1.21%)
Jul 31, 2014 3244 3268 3175 3205 0 +9.39(+0.29%)
Jul 23, 2014 3200 3247 3168 3195 0 -44.51(-1.37%)
Jul 22, 2014 3232 3279 3224 3240 0 -15.83(-0.49%)
Jul 21, 2014 3240 3283 3232 3256 0 -33.51(-1.02%)
Jul 18, 2014 3201 3297 3231 3289 0 +57.69(+1.79%)
Jul 17, 2014 3214 3261 3211 3232 0 -25.14(-0.77%)
Jul 16, 2014 3269 3320 3222 3257 0 -48.52(-1.47%)
Jul 15, 2014 3283 3347 3279 3305 0 -10.09(-0.30%)
Jul 14, 2014 3345 3383 3303 3315 0 -41.66(-1.24%)
Jul 11, 2014 3377 3416 3346 3357 0 -63.67(-1.86%)
Jul 10, 2014 3407 3452 3389 3421 0 -58.14(-1.67%)
Jul 09, 2014 3431 3504 3451 3479 0 +9.33(+0.27%)
Jul 08, 2014 3463 3508 3454 3470 0 -40.87(-1.16%)
Jul 07, 2014 3495 3540 3489 3510 0 -21.95(-0.62%)
Jul 03, 2014 3532 3532 3532 0 +48.10(+1.38%)
Jul 02, 2014 3453 3523 3468 3484 0 -7.08(-0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here