Sporting Goods Stores Sector (CIX: MSECTOR740)
3,692.74   -14.19 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 3682 3732 3637 3693 0 -14.19(-0.38%)
Apr 14, 2014 3719 3743 3674 3707 0 +12.25(+0.33%)
Apr 11, 2014 3657 3730 3666 3695 0 -19.06(-0.51%)
Apr 10, 2014 3793 3836 3697 3714 0 -114.03(-2.98%)
Apr 09, 2014 3827 3868 3793 3828 0 -20.37(-0.53%)
Apr 08, 2014 3776 3872 3783 3848 0 +42.56(+1.12%)
Apr 07, 2014 3841 3883 3777 3806 0 -79.64(-2.05%)
Apr 04, 2014 3922 3982 3867 3885 0 -46.77(-1.19%)
Apr 03, 2014 3899 3950 3898 3932 0 +8.26(+0.21%)
Apr 02, 2014 3852 3942 3857 3924 0 +59.55(+1.54%)
Apr 01, 2014 3788 3883 3802 3864 0 +54.27(+1.42%)
Mar 31, 2014 3842 3879 3783 3810 0 -28.78(-0.75%)
Mar 28, 2014 3781 3875 3797 3839 0 +24.38(+0.64%)
Mar 27, 2014 3753 3848 3769 3814 0 +17.42(+0.46%)
Mar 26, 2014 3859 3945 3783 3797 0 -64.45(-1.67%)
Mar 25, 2014 3910 3954 3843 3861 0 -57.52(-1.47%)
Mar 24, 2014 3967 4027 3893 3919 0 -110.74(-2.75%)
Mar 21, 2014 4051 4088 4022 4030 0 -3.43(-0.08%)
Mar 20, 2014 3962 4052 3972 4033 0 +31.71(+0.79%)
Mar 19, 2014 4003 4065 3979 4001 0 -31.00(-0.77%)
Mar 18, 2014 3996 4065 4002 4032 0 +6.55(+0.16%)
Mar 17, 2014 3980 4055 3989 4026 0 +28.67(+0.72%)
Mar 14, 2014 3974 4060 3969 3997 0 -31.60(-0.78%)
Mar 13, 2014 4040 4094 4011 4029 0 -0.85(-0.02%)
Mar 12, 2014 3931 4036 3946 4030 0 +40.01(+1.00%)
Mar 11, 2014 3923 4032 3902 3990 0 +64.83(+1.65%)
Mar 10, 2014 3851 3945 3874 3925 0 +35.84(+0.92%)
Mar 07, 2014 3871 3960 3870 3889 0 +7.07(+0.18%)
Mar 06, 2014 3839 3906 3837 3882 0 +22.12(+0.57%)
Mar 05, 2014 3820 3892 3824 3860 0 +15.40(+0.40%)
Mar 04, 2014 3798 3857 3810 3844 0 +59.65(+1.58%)
Mar 03, 2014 3747 3823 3760 3785 0 -43.21(-1.13%)
Feb 28, 2014 3853 3893 3812 3828 0 -18.14(-0.47%)
Feb 27, 2014 3828 3882 3806 3846 0 -16.85(-0.44%)
Feb 26, 2014 3741 3879 3750 3863 0 +101.01(+2.69%)
Feb 25, 2014 3692 3789 3707 3762 0 +57.58(+1.55%)
Feb 24, 2014 3686 3755 3691 3704 0 -34.15(-0.91%)
Feb 21, 2014 3684 3757 3697 3738 0 +18.11(+0.49%)
Feb 20, 2014 3681 3740 3688 3720 0 +17.55(+0.47%)
Feb 19, 2014 3700 3749 3697 3703 0 -29.72(-0.80%)
Feb 18, 2014 3721 3748 3690 3732 0 +12.61(+0.34%)
Feb 14, 2014 3720 3720 3720 0 +1.35(+0.04%)
Feb 13, 2014 3599 3747 3579 3718 0 -123.18(-3.21%)
Feb 12, 2014 3881 3887 3820 3842 0 -27.85(-0.72%)
Feb 11, 2014 3866 3923 3860 3870 0 -19.71(-0.51%)
Feb 10, 2014 3926 4008 3854 3889 0 +53.94(+1.41%)
Feb 07, 2014 3786 3863 3756 3835 0 +37.17(+0.98%)
Feb 06, 2014 3698 3827 3707 3798 0 +85.91(+2.31%)
Feb 05, 2014 3651 3749 3646 3712 0 +16.82(+0.46%)
Feb 04, 2014 3681 3755 3653 3695 0 +5.16(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here