Sporting Goods Stores Sector (CIX: MSECTOR740)
2,504.56   +82.49 (+3.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 2438 2511 2396 2505 0 +82.49(+3.41%)
Feb 11, 2016 2455 2485 2401 2422 0 -67.36(-2.71%)
Feb 10, 2016 2509 2540 2479 2489 0 -16.30(-0.65%)
Feb 09, 2016 2465 2540 2446 2506 0 +12.78(+0.51%)
Feb 08, 2016 2500 2511 2450 2493 0 -32.75(-1.30%)
Feb 05, 2016 2553 2578 2496 2526 0 -33.40(-1.30%)
Feb 04, 2016 2514 2567 2469 2559 0 +23.95(+0.94%)
Feb 03, 2016 2573 2588 2484 2535 0 -30.73(-1.20%)
Feb 02, 2016 2584 2610 2542 2566 0 -23.43(-0.91%)
Feb 01, 2016 2555 2622 2539 2589 0 +2.06(+0.08%)
Jan 29, 2016 2495 2603 2483 2587 0 +102.72(+4.13%)
Jan 28, 2016 2529 2549 2466 2485 0 -21.99(-0.88%)
Jan 27, 2016 2519 2543 2481 2507 0 -21.02(-0.83%)
Jan 26, 2016 2458 2547 2447 2528 0 +78.67(+3.21%)
Jan 25, 2016 2469 2506 2429 2449 0 -26.57(-1.07%)
Jan 22, 2016 2476 2506 2436 2475 0 +36.48(+1.50%)
Jan 21, 2016 2441 2523 2406 2439 0 +10.32(+0.42%)
Jan 20, 2016 2367 2472 2315 2429 0 +33.27(+1.39%)
Jan 19, 2016 2432 2439 2354 2395 0 -11.10(-0.46%)
Jan 15, 2016 2406 2406 2406 2406 0 -12.80(-0.53%)
Jan 14, 2016 2453 2486 2386 2419 0 -28.65(-1.17%)
Jan 13, 2016 2529 2541 2440 2448 0 -79.35(-3.14%)
Jan 12, 2016 2529 2558 2479 2527 0 +30.92(+1.24%)
Jan 11, 2016 2496 2513 2443 2496 0 +14.13(+0.57%)
Jan 08, 2016 2547 2570 2471 2482 0 -63.79(-2.51%)
Jan 07, 2016 2457 2571 2445 2546 0 +36.83(+1.47%)
Jan 06, 2016 2551 2573 2484 2509 0 -71.42(-2.77%)
Jan 05, 2016 2578 2605 2534 2581 0 +44.37(+1.75%)
Jan 04, 2016 2505 2549 2475 2536 0 -6.92(-0.27%)
Dec 31, 2015 2543 2543 2543 2543 0 +1.12(+0.04%)
Dec 30, 2015 2555 2587 2528 2542 0 -16.04(-0.63%)
Dec 29, 2015 2558 2596 2544 2558 0 +20.81(+0.82%)
Dec 28, 2015 2597 2608 2514 2537 0 -67.76(-2.60%)
Dec 24, 2015 2605 2605 2605 2605 0 +0.44(+0.02%)
Dec 23, 2015 2584 2620 2555 2605 0 +29.54(+1.15%)
Dec 22, 2015 2554 2599 2521 2575 0 +28.69(+1.13%)
Dec 21, 2015 2551 2570 2516 2546 0 +9.70(+0.38%)
Dec 18, 2015 2558 2581 2527 2537 0 -35.54(-1.38%)
Dec 17, 2015 2623 2637 2554 2572 0 -45.56(-1.74%)
Dec 16, 2015 2615 2642 2579 2618 0 -10.46(-0.40%)
Dec 15, 2015 2613 2665 2599 2628 0 +34.35(+1.32%)
Dec 14, 2015 2611 2643 2563 2594 0 -13.59(-0.52%)
Dec 11, 2015 2625 2640 2582 2607 0 -50.91(-1.92%)
Dec 10, 2015 2649 2690 2626 2658 0 +3.09(+0.12%)
Dec 09, 2015 2660 2719 2634 2655 0 -27.10(-1.01%)
Dec 08, 2015 2638 2692 2612 2682 0 +24.08(+0.91%)
Dec 07, 2015 2694 2696 2625 2658 0 -39.22(-1.45%)
Dec 04, 2015 2660 2720 2633 2697 0 +43.40(+1.64%)
Dec 03, 2015 2716 2740 2636 2654 0 -48.17(-1.78%)
Dec 02, 2015 2693 2736 2672 2702 0 +17.16(+0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here