Sporting Goods Stores Sector (CIX: MSECTOR740)
3,086.02   -16.72 (-0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3115 3126 3048 3086 0 -16.72(-0.54%)
Apr 28, 2016 3097 3167 3059 3103 0 -31.45(-1.00%)
Apr 27, 2016 3103 3141 3077 3134 0 +16.27(+0.52%)
Apr 26, 2016 3050 3121 3035 3118 0 +69.07(+2.27%)
Apr 25, 2016 3073 3075 3026 3049 0 -33.17(-1.08%)
Apr 22, 2016 3065 3092 3045 3082 0 +20.35(+0.66%)
Apr 21, 2016 3086 3107 3045 3062 0 -4.46(-0.15%)
Apr 20, 2016 3121 3127 3047 3066 0 -44.07(-1.42%)
Apr 19, 2016 3031 3151 3007 3110 0 +80.59(+2.66%)
Apr 18, 2016 2984 3041 2978 3030 0 +37.21(+1.24%)
Apr 15, 2016 2931 3003 2924 2992 0 +52.90(+1.80%)
Apr 14, 2016 2940 2964 2915 2940 0 -1.98(-0.07%)
Apr 13, 2016 2915 2962 2902 2941 0 +39.64(+1.37%)
Apr 12, 2016 2878 2921 2851 2902 0 +24.17(+0.84%)
Apr 11, 2016 2900 2928 2870 2878 0 -22.45(-0.77%)
Apr 08, 2016 2917 2947 2878 2900 0 -13.80(-0.47%)
Apr 07, 2016 2953 2972 2886 2914 0 -62.07(-2.09%)
Apr 06, 2016 2968 2996 2930 2976 0 +4.78(+0.16%)
Apr 05, 2016 2980 3003 2936 2971 0 -24.99(-0.83%)
Apr 04, 2016 3045 3064 2973 2996 0 -41.12(-1.35%)
Apr 01, 2016 3003 3050 2968 3037 0 +26.98(+0.90%)
Mar 31, 2016 3030 3049 2987 3010 0 -16.91(-0.56%)
Mar 30, 2016 3026 3056 2980 3027 0 +21.08(+0.70%)
Mar 29, 2016 2988 3022 2975 3006 0 +18.43(+0.62%)
Mar 28, 2016 2979 3016 2965 2988 0 +19.03(+0.64%)
Mar 24, 2016 2969 2969 2969 2969 0 +39.43(+1.35%)
Mar 23, 2016 2962 2980 2914 2929 0 -48.94(-1.64%)
Mar 22, 2016 2998 3021 2966 2978 0 -18.59(-0.62%)
Mar 21, 2016 3013 3032 2991 2997 0 -22.37(-0.74%)
Mar 18, 2016 2983 3029 2972 3019 0 +43.46(+1.46%)
Mar 17, 2016 2919 2989 2904 2976 0 +49.59(+1.69%)
Mar 16, 2016 2907 2936 2890 2926 0 +5.09(+0.17%)
Mar 15, 2016 2961 2989 2891 2921 0 -77.82(-2.59%)
Mar 14, 2016 3000 3020 2965 2999 0 -8.52(-0.28%)
Mar 11, 2016 3000 3044 2965 3007 0 +39.00(+1.31%)
Mar 10, 2016 2989 3016 2930 2968 0 -7.19(-0.24%)
Mar 09, 2016 2966 3022 2938 2976 0 +23.42(+0.79%)
Mar 08, 2016 2876 3012 2855 2952 0 -5.59(-0.19%)
Mar 07, 2016 2927 2973 2913 2958 0 +16.36(+0.56%)
Mar 04, 2016 2926 2964 2909 2941 0 +10.31(+0.35%)
Mar 03, 2016 2893 2939 2861 2931 0 +22.15(+0.76%)
Mar 02, 2016 2883 2913 2819 2909 0 +3.96(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here