Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2739 2750 2659 2684 0 -49.74(-1.82%)
Nov 27, 2015 2739 2753 2700 2734 0 +6.47(+0.24%)
Nov 25, 2015 2727 2727 2727 2727 0 +6.60(+0.24%)
Nov 24, 2015 2681 2740 2665 2720 0 +26.33(+0.98%)
Nov 23, 2015 2694 2737 2694 2694 0 +28.23(+1.06%)
Nov 20, 2015 2638 2668 2614 2666 0 +186.62(+7.53%)
Nov 19, 2015 2464 2511 2443 2479 0 +14.45(+0.59%)
Nov 18, 2015 2446 2485 2409 2465 0 +16.46(+0.67%)
Nov 17, 2015 2337 2472 2297 2448 0 -133.57(-5.17%)
Nov 16, 2015 2561 2591 2505 2582 0 +1.70(+0.07%)
Nov 13, 2015 2617 2641 2555 2580 0 -94.21(-3.52%)
Nov 12, 2015 2708 2726 2642 2674 0 -67.00(-2.44%)
Nov 11, 2015 2808 2812 2731 2741 0 -74.49(-2.65%)
Nov 10, 2015 2747 2822 2736 2816 0 +52.34(+1.89%)
Nov 09, 2015 2771 2785 2726 2764 0 -14.05(-0.51%)
Nov 06, 2015 2779 2806 2752 2778 0 -8.34(-0.30%)
Nov 05, 2015 2687 2838 2657 2786 0 +101.50(+3.78%)
Nov 04, 2015 2738 2748 2670 2684 0 -39.15(-1.44%)
Nov 03, 2015 2707 2765 2704 2724 0 +22.84(+0.85%)
Nov 02, 2015 2672 2716 2636 2701 0 +10.12(+0.38%)
Oct 30, 2015 2681 2715 2657 2691 0 +19.28(+0.72%)
Oct 29, 2015 2682 2713 2621 2671 0 -23.36(-0.87%)
Oct 28, 2015 2590 2743 2558 2695 0 +177.41(+7.05%)
Oct 27, 2015 2548 2569 2486 2517 0 -42.62(-1.66%)
Oct 26, 2015 2492 2595 2481 2560 0 +73.42(+2.95%)
Oct 23, 2015 2582 2614 2465 2487 0 -78.84(-3.07%)
Oct 22, 2015 2718 2756 2533 2565 0 -257.98(-9.14%)
Oct 21, 2015 2879 2892 2802 2823 0 -47.91(-1.67%)
Oct 20, 2015 2905 2928 2857 2871 0 -29.00(-1.00%)
Oct 19, 2015 2912 2947 2878 2900 0 -21.11(-0.72%)
Oct 16, 2015 2890 2940 2866 2921 0 +39.26(+1.36%)
Oct 15, 2015 2898 2939 2837 2882 0 -8.23(-0.28%)
Oct 14, 2015 2974 2985 2838 2890 0 -101.90(-3.41%)
Oct 13, 2015 3028 3061 2976 2992 0 -46.01(-1.51%)
Oct 12, 2015 3089 3099 3027 3038 0 -46.12(-1.50%)
Oct 09, 2015 3090 3098 3036 3084 0 -5.60(-0.18%)
Oct 08, 2015 3097 3134 3060 3090 0 -19.78(-0.64%)
Oct 07, 2015 3074 3123 3051 3110 0 +49.64(+1.62%)
Oct 06, 2015 3104 3127 3040 3060 0 -47.57(-1.53%)
Oct 05, 2015 3046 3116 3032 3108 0 +79.70(+2.63%)
Oct 02, 2015 2956 3032 2902 3028 0 +38.37(+1.28%)
Oct 01, 2015 3016 3037 2933 2990 0 -28.28(-0.94%)
Sep 30, 2015 3015 3032 2972 3018 0 +29.20(+0.98%)
Sep 29, 2015 2988 3016 2955 2989 0 +6.81(+0.23%)
Sep 28, 2015 3047 3053 2962 2982 0 -79.14(-2.59%)
Sep 25, 2015 3101 3114 3051 3061 0 -15.24(-0.50%)
Sep 24, 2015 3062 3096 3043 3076 0 -6.46(-0.21%)
Sep 23, 2015 3099 3110 3052 3083 0 -13.46(-0.43%)
Sep 22, 2015 3103 3116 3070 3096 0 -36.47(-1.16%)
Sep 21, 2015 3146 3194 3116 3133 0 +1.47(+0.05%)
Sep 18, 2015 3144 3200 3098 3131 0 -56.80(-1.78%)
Sep 17, 2015 3222 3245 3175 3188 0 -37.78(-1.17%)
Sep 16, 2015 3157 3237 3145 3226 0 +64.85(+2.05%)
Sep 15, 2015 3138 3178 3111 3161 0 +29.03(+0.93%)
Sep 14, 2015 3150 3176 3115 3132 0 -15.87(-0.50%)
Sep 11, 2015 3094 3160 3077 3148 0 +37.55(+1.21%)
Sep 10, 2015 3094 3146 3079 3110 0 +13.94(+0.45%)
Sep 09, 2015 3141 3182 3089 3096 0 -41.32(-1.32%)
Sep 08, 2015 3100 3146 3082 3138 0 +85.09(+2.79%)
Sep 04, 2015 3053 3053 3053 3053 0 -11.70(-0.38%)
Sep 03, 2015 3065 3097 3052 3064 0 -1.47(-0.05%)
Sep 02, 2015 3063 3089 3021 3066 0 +30.67(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.