Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3499 3499 3499 3499 0 -51.91(-1.46%)
Dec 29, 2016 3545 3587 3525 3551 0 +9.23(+0.26%)
Dec 28, 2016 3584 3604 3533 3542 0 -36.95(-1.03%)
Dec 27, 2016 3566 3608 3544 3579 0 +17.80(+0.50%)
Dec 23, 2016 3561 3561 3561 3561 0 -19.22(-0.54%)
Dec 22, 2016 3757 3770 3571 3581 0 -174.15(-4.64%)
Dec 21, 2016 3752 3773 3714 3755 0 -36.17(-0.95%)
Dec 20, 2016 3781 3811 3772 3791 0 +26.25(+0.70%)
Dec 19, 2016 3756 3788 3744 3765 0 +17.18(+0.46%)
Dec 16, 2016 3794 3845 3742 3747 0 -42.49(-1.12%)
Dec 15, 2016 3791 3827 3762 3790 0 +7.49(+0.20%)
Dec 14, 2016 3806 3820 3773 3782 0 -29.39(-0.77%)
Dec 13, 2016 3810 3840 3788 3812 0 +12.69(+0.33%)
Dec 12, 2016 3852 3866 3761 3799 0 -73.50(-1.90%)
Dec 09, 2016 3917 3935 3864 3873 0 -40.62(-1.04%)
Dec 08, 2016 3935 3968 3896 3913 0 -22.82(-0.58%)
Dec 07, 2016 3893 3948 3861 3936 0 +30.00(+0.77%)
Dec 06, 2016 3908 3921 3860 3906 0 +1.80(+0.05%)
Dec 05, 2016 3836 3926 3818 3904 0 +89.01(+2.33%)
Dec 02, 2016 3815 3848 3791 3815 0 -4.56(-0.12%)
Dec 01, 2016 3815 3871 3785 3820 0 +3.89(+0.10%)
Nov 30, 2016 3846 3868 3803 3816 0 -36.95(-0.96%)
Nov 29, 2016 3835 3891 3787 3853 0 +24.51(+0.64%)
Nov 28, 2016 3863 3877 3818 3828 0 -41.80(-1.08%)
Nov 25, 2016 3872 3888 3845 3870 0 +15.57(+0.40%)
Nov 23, 2016 3855 3855 3855 3855 0 -0.19(-0.00%)
Nov 22, 2016 3815 3866 3782 3855 0 +49.00(+1.29%)
Nov 21, 2016 3772 3836 3765 3806 0 +34.95(+0.93%)
Nov 18, 2016 3762 3825 3718 3771 0 -57.46(-1.50%)
Nov 17, 2016 3793 3838 3765 3828 0 +40.74(+1.08%)
Nov 16, 2016 3753 3849 3731 3788 0 +46.79(+1.25%)
Nov 15, 2016 3759 3780 3641 3741 0 -145.11(-3.73%)
Nov 14, 2016 3891 3974 3836 3886 0 +53.05(+1.38%)
Nov 11, 2016 3818 3859 3763 3833 0 +12.47(+0.33%)
Nov 10, 2016 3817 3888 3756 3820 0 +34.34(+0.91%)
Nov 09, 2016 3698 3806 3670 3786 0 +46.76(+1.25%)
Nov 08, 2016 3757 3768 3713 3739 0 -17.89(-0.48%)
Nov 07, 2016 3731 3774 3714 3757 0 +76.48(+2.08%)
Nov 04, 2016 3687 3725 3645 3681 0 +8.25(+0.22%)
Nov 03, 2016 3683 3708 3656 3672 0 +3.08(+0.08%)
Nov 02, 2016 3616 3708 3606 3669 0 +57.57(+1.59%)
Nov 01, 2016 3634 3665 3601 3612 0 -39.91(-1.09%)
Oct 31, 2016 3659 3671 3628 3652 0 +0.65(+0.02%)
Oct 28, 2016 3628 3689 3614 3651 0 +13.75(+0.38%)
Oct 27, 2016 3673 3676 3619 3637 0 -33.79(-0.92%)
Oct 26, 2016 3665 3703 3649 3671 0 -10.33(-0.28%)
Oct 25, 2016 3716 3764 3654 3681 0 -88.45(-2.35%)
Oct 24, 2016 3788 3801 3746 3770 0 +41.00(+1.10%)
Oct 21, 2016 3713 3740 3699 3729 0 +0.82(+0.02%)
Oct 20, 2016 3735 3756 3712 3728 0 -1.73(-0.05%)
Oct 19, 2016 3679 3739 3661 3730 0 +58.87(+1.60%)
Oct 18, 2016 3685 3697 3660 3671 0 +0.57(+0.02%)
Oct 17, 2016 3700 3721 3664 3670 0 -35.99(-0.97%)
Oct 14, 2016 3700 3728 3690 3706 0 +19.60(+0.53%)
Oct 13, 2016 3689 3724 3637 3687 0 -18.01(-0.49%)
Oct 12, 2016 3736 3754 3684 3705 0 -23.00(-0.62%)
Oct 11, 2016 3732 3754 3713 3728 0 -26.03(-0.69%)
Oct 10, 2016 3761 3802 3726 3754 0 -3.90(-0.10%)
Oct 07, 2016 3753 3760 3739 3758 0 -26.60(-0.70%)
Oct 06, 2016 3732 3798 3694 3784 0 +56.51(+1.52%)
Oct 05, 2016 3718 3754 3710 3728 0 +23.33(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.