Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2267 2279 2223 2248 0 -24.47(-1.08%)
Mar 30, 2011 2237 2286 2222 2272 0 +43.78(+1.96%)
Mar 29, 2011 2204 2238 2180 2228 0 +17.41(+0.79%)
Mar 28, 2011 2232 2261 2193 2211 0 -20.67(-0.93%)
Mar 25, 2011 2225 2272 2214 2232 0 +13.84(+0.62%)
Mar 24, 2011 2211 2243 2180 2218 0 +17.74(+0.81%)
Mar 23, 2011 2192 2224 2152 2200 0 +12.43(+0.57%)
Mar 22, 2011 2211 2221 2176 2188 0 -13.70(-0.62%)
Mar 21, 2011 2199 2216 2182 2201 0 +37.65(+1.74%)
Mar 18, 2011 2156 2183 2132 2164 0 +17.75(+0.83%)
Mar 17, 2011 2224 2231 2144 2146 0 -42.45(-1.94%)
Mar 16, 2011 2217 2238 2163 2188 0 -38.03(-1.71%)
Mar 15, 2011 2224 2273 2210 2226 0 -34.46(-1.52%)
Mar 14, 2011 2249 2294 2219 2261 0 -24.43(-1.07%)
Mar 11, 2011 2267 2325 2253 2285 0 -3.40(-0.15%)
Mar 10, 2011 2267 2306 2237 2289 0 +5.09(+0.22%)
Mar 09, 2011 2256 2309 2235 2284 0 +27.57(+1.22%)
Mar 08, 2011 2223 2273 2190 2256 0 +92.84(+4.29%)
Mar 07, 2011 2212 2247 2148 2163 0 -31.27(-1.43%)
Mar 04, 2011 2205 2253 2159 2194 0 -9.93(-0.45%)
Mar 03, 2011 2180 2220 2161 2204 0 +45.66(+2.12%)
Mar 02, 2011 2114 2180 2103 2159 0 +35.08(+1.65%)
Mar 01, 2011 2206 2212 2109 2124 0 -64.64(-2.95%)
Feb 28, 2011 2195 2216 2165 2188 0 +3.21(+0.15%)
Feb 25, 2011 2144 2204 2136 2185 0 +44.54(+2.08%)
Feb 24, 2011 2130 2168 2104 2140 0 +15.36(+0.72%)
Feb 23, 2011 2174 2196 2086 2125 0 -57.98(-2.66%)
Feb 22, 2011 2246 2258 2168 2183 0 -92.34(-4.06%)
Feb 18, 2011 2275 2275 2275 0 -31.31(-1.36%)
Feb 17, 2011 2250 2349 2234 2307 0 +65.91(+2.94%)
Feb 16, 2011 2222 2259 2210 2241 0 +20.20(+0.91%)
Feb 15, 2011 2218 2244 2203 2221 0 -9.16(-0.41%)
Feb 14, 2011 2206 2253 2196 2230 0 +15.40(+0.70%)
Feb 11, 2011 2184 2217 2164 2214 0 +22.99(+1.05%)
Feb 10, 2011 2179 2206 2160 2191 0 +3.17(+0.14%)
Feb 09, 2011 2180 2226 2146 2188 0 -37.14(-1.67%)
Feb 08, 2011 2203 2231 2189 2225 0 +16.45(+0.74%)
Feb 07, 2011 2204 2246 2190 2209 0 +8.76(+0.40%)
Feb 04, 2011 2156 2209 2154 2200 0 +49.92(+2.32%)
Feb 03, 2011 2101 2168 2091 2150 0 +50.37(+2.40%)
Feb 02, 2011 2132 2157 2082 2100 0 -42.71(-1.99%)
Feb 01, 2011 2111 2152 2095 2143 0 +45.23(+2.16%)
Jan 31, 2011 2096 2115 2069 2097 0 +11.58(+0.56%)
Jan 28, 2011 2132 2143 2074 2086 0 -43.99(-2.07%)
Jan 27, 2011 2065 2147 2055 2130 0 +69.12(+3.35%)
Jan 26, 2011 2057 2100 2030 2061 0 +10.60(+0.52%)
Jan 25, 2011 2039 2069 2023 2050 0 -13.94(-0.68%)
Jan 24, 2011 2023 2076 2017 2064 0 +53.94(+2.68%)
Jan 21, 2011 2022 2039 1988 2010 0 +0.01(+0.00%)
Jan 20, 2011 2002 2049 1991 2010 0 +3.25(+0.16%)
Jan 19, 2011 2032 2039 1999 2007 0 -26.33(-1.30%)
Jan 18, 2011 2050 2068 2009 2033 0 -29.30(-1.42%)
Jan 14, 2011 2062 2062 2062 0 +0.12(+0.01%)
Jan 13, 2011 2058 2087 2037 2062 0 +5.29(+0.26%)
Jan 12, 2011 2061 2091 2044 2057 0 -8.75(-0.42%)
Jan 11, 2011 2103 2114 2042 2066 0 -31.38(-1.50%)
Jan 10, 2011 2049 2107 2040 2097 0 +36.95(+1.79%)
Jan 07, 2011 2062 2073 2021 2060 0 +0.26(+0.01%)
Jan 06, 2011 2130 2138 2044 2060 0 -69.24(-3.25%)
Jan 05, 2011 2116 2143 2099 2129 0 +12.35(+0.58%)
Jan 04, 2011 2162 2165 2083 2117 0 -34.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.