Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3684 3699 3620 3627 0 -67.40(-1.82%)
Mar 30, 2015 3661 3711 3648 3694 0 +47.42(+1.30%)
Mar 27, 2015 3651 3681 3633 3646 0 -4.33(-0.12%)
Mar 26, 2015 3678 3692 3620 3651 0 -31.52(-0.86%)
Mar 25, 2015 3727 3750 3677 3682 0 -40.39(-1.08%)
Mar 24, 2015 3753 3771 3691 3723 0 -28.92(-0.77%)
Mar 23, 2015 3732 3783 3725 3752 0 +15.29(+0.41%)
Mar 20, 2015 3713 3774 3674 3736 0 +39.02(+1.06%)
Mar 19, 2015 3672 3714 3658 3697 0 +15.20(+0.41%)
Mar 18, 2015 3686 3697 3632 3682 0 -14.73(-0.40%)
Mar 17, 2015 3655 3708 3645 3697 0 +42.02(+1.15%)
Mar 16, 2015 3666 3692 3628 3655 0 -16.02(-0.44%)
Mar 13, 2015 3687 3745 3610 3671 0 +0.34(+0.01%)
Mar 12, 2015 3619 3684 3607 3671 0 +57.55(+1.59%)
Mar 11, 2015 3625 3640 3593 3613 0 -12.74(-0.35%)
Mar 10, 2015 3616 3653 3606 3626 0 -19.51(-0.54%)
Mar 09, 2015 3637 3663 3607 3645 0 +9.87(+0.27%)
Mar 06, 2015 3598 3658 3587 3635 0 +36.20(+1.01%)
Mar 05, 2015 3587 3616 3558 3599 0 +19.47(+0.54%)
Mar 04, 2015 3580 3605 3562 3580 0 -1.65(-0.05%)
Mar 03, 2015 3581 3607 3570 3581 0 -3.52(-0.10%)
Mar 02, 2015 3499 3598 3489 3585 0 +91.53(+2.62%)
Feb 27, 2015 3496 3514 3455 3493 0 -20.50(-0.58%)
Feb 26, 2015 3514 3542 3514 3514 0 +21.30(+0.61%)
Feb 25, 2015 3472 3524 3451 3493 0 +15.21(+0.44%)
Feb 24, 2015 3447 3490 3422 3477 0 +34.00(+0.99%)
Feb 23, 2015 3463 3478 3424 3443 0 -15.00(-0.43%)
Feb 20, 2015 3439 3474 3425 3458 0 +11.55(+0.34%)
Feb 19, 2015 3439 3479 3424 3447 0 +3.57(+0.10%)
Feb 18, 2015 3425 3463 3406 3443 0 +2.57(+0.07%)
Feb 17, 2015 3465 3479 3407 3441 0 -32.12(-0.92%)
Feb 13, 2015 3473 3473 3473 3473 0 +46.01(+1.34%)
Feb 12, 2015 3344 3478 3310 3427 0 -33.31(-0.96%)
Feb 11, 2015 3460 3485 3422 3460 0 +4.74(+0.14%)
Feb 10, 2015 3430 3478 3419 3455 0 +35.97(+1.05%)
Feb 09, 2015 3468 3485 3414 3419 0 -61.30(-1.76%)
Feb 06, 2015 3547 3556 3455 3481 0 -54.54(-1.54%)
Feb 05, 2015 3514 3564 3498 3535 0 +39.33(+1.13%)
Feb 04, 2015 3451 3521 3446 3496 0 +28.83(+0.83%)
Feb 03, 2015 3459 3498 3422 3467 0 +22.63(+0.66%)
Feb 02, 2015 3417 3475 3376 3444 0 +39.43(+1.16%)
Jan 30, 2015 3452 3469 3370 3405 0 -146.92(-4.14%)
Jan 29, 2015 3558 3573 3520 3552 0 +6.22(+0.18%)
Jan 28, 2015 3603 3609 3539 3546 0 -42.78(-1.19%)
Jan 27, 2015 3564 3611 3547 3588 0 -16.01(-0.44%)
Jan 26, 2015 3549 3617 3542 3604 0 +51.63(+1.45%)
Jan 23, 2015 3573 3591 3529 3553 0 -24.29(-0.68%)
Jan 22, 2015 3540 3589 3520 3577 0 +59.61(+1.69%)
Jan 21, 2015 3463 3525 3444 3518 0 +54.37(+1.57%)
Jan 20, 2015 3478 3518 3444 3463 0 -3.63(-0.10%)
Jan 16, 2015 3424 3473 3382 3467 0 +53.30(+1.56%)
Jan 15, 2015 3413 3415 3398 3413 0 -59.16(-1.70%)
Jan 14, 2015 3423 3483 3404 3473 0 +7.84(+0.23%)
Jan 13, 2015 3465 3465 3465 3465 0 -76.64(-2.16%)
Jan 12, 2015 3515 3547 3491 3541 0 +25.53(+0.73%)
Jan 09, 2015 3558 3567 3491 3516 0 -57.41(-1.61%)
Jan 08, 2015 3529 3626 3497 3573 0 +38.88(+1.10%)
Jan 07, 2015 3298 3568 3285 3534 0 +268.60(+8.22%)
Jan 06, 2015 3297 3316 3219 3266 0 -24.69(-0.75%)
Jan 05, 2015 3299 3323 3259 3291 0 -25.70(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.