Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	737.29	737.29	729.21	732.25	23,815,200	-6.17(-0.84%)
Nov 29, 2000	731.30	741.19	729.57	738.42	53,827,200	+7.33(+1.00%)
Nov 28, 2000	714.26	731.09	714.26	731.09	42,173,800	+0.00(+0.00%)
Nov 27, 2000	714.26	731.09	714.26	731.09	0	+17.46(+2.45%)
Nov 25, 2000	708.51	715.67	705.16	713.63	52,509,800	+4.76(+0.67%)
Nov 24, 2000	720.67	720.67	708.87	708.87	29,281,000	-11.80(-1.64%)
Nov 23, 2000	727.24	730.90	720.22	720.67	27,236,000	-6.41(-0.88%)
Nov 22, 2000	731.68	731.68	725.84	727.08	22,472,800	-11.96(-1.62%)
Nov 21, 2000	734.59	739.04	733.13	739.04	17,382,800	+0.00(+0.00%)
Nov 20, 2000	734.59	739.04	733.13	739.04	0	+3.95(+0.54%)
Nov 18, 2000	728.81	735.68	727.03	735.09	24,598,200	+5.09(+0.70%)
Nov 17, 2000	737.77	737.79	728.53	730.00	28,104,000	-7.68(-1.04%)
Nov 16, 2000	746.01	746.23	736.23	737.68	24,888,800	-7.57(-1.02%)
Nov 15, 2000	737.13	745.25	736.68	745.25	24,379,800	+8.05(+1.09%)
Nov 14, 2000	751.11	751.11	732.99	737.20	30,445,600	+0.00(+0.00%)
Nov 13, 2000	751.11	751.11	732.99	737.20	0	-15.24(-2.03%)
Nov 11, 2000	753.18	753.21	747.38	752.44	16,475,200	-0.70(-0.09%)
Nov 10, 2000	758.09	758.09	751.83	753.14	19,183,000	-5.09(-0.67%)
Nov 09, 2000	764.44	764.95	752.98	758.23	27,333,200	-5.61(-0.73%)
Nov 08, 2000	762.67	766.64	761.12	763.84	26,731,200	+0.15(+0.02%)
Nov 07, 2000	760.34	767.94	756.99	763.69	32,171,600	+0.00(+0.00%)
Nov 06, 2000	760.34	767.94	756.99	763.69	0	+3.39(+0.45%)
Nov 04, 2000	748.80	765.03	745.08	760.30	37,519,800	+10.87(+1.45%)
Nov 03, 2000	758.29	758.41	744.48	749.43	35,935,200	-8.69(-1.15%)
Nov 02, 2000	753.12	763.32	745.55	758.12	51,616,600	+5.76(+0.77%)
Nov 01, 2000	771.65	771.65	750.11	752.36	49,882,200	-21.95(-2.83%)
Oct 31, 2000	786.53	786.53	767.31	774.31	46,687,400	+0.00(+0.00%)
Oct 30, 2000	786.53	786.53	767.31	774.31	0	-16.77(-2.12%)
Oct 27, 2000	795.23	797.93	782.37	791.08	64,514,200	-5.14(-0.65%)
Oct 25, 2000	786.86	796.22	780.38	796.22	81,946,000	+9.73(+1.24%)
Oct 24, 2000	783.22	788.11	780.52	786.49	60,458,800	+2.99(+0.38%)
Oct 23, 2000	779.52	784.57	770.22	783.50	50,134,000	+4.51(+0.58%)
Oct 20, 2000	775.75	778.99	771.54	778.99	60,720,800	+4.79(+0.62%)
Oct 19, 2000	770.20	774.20	766.76	774.20	58,805,400	+2.17(+0.28%)
Oct 18, 2000	762.47	772.03	757.40	772.03	58,321,000	+6.83(+0.89%)
Oct 17, 2000	766.51	775.86	759.91	765.20	100,337,600	-0.98(-0.13%)
Oct 16, 2000	755.14	767.45	754.04	766.18	76,544,800	+16.14(+2.15%)
Oct 13, 2000	725.12	753.14	720.33	750.04	98,058,600	+12.16(+1.65%)
Oct 12, 2000	710.59	737.88	706.63	737.88	70,854,000	+23.63(+3.31%)
Oct 11, 2000	711.26	714.25	705.58	714.25	46,219,600	+3.00(+0.42%)
Oct 10, 2000	703.81	711.25	697.80	711.25	33,124,000	+6.26(+0.89%)
Oct 09, 2000	709.25	709.25	700.82	704.99	34,576,600	-4.56(-0.64%)
Oct 06, 2000	704.92	709.55	700.77	709.55	27,401,400	+5.39(+0.77%)
Oct 05, 2000	707.32	710.80	702.51	704.16	38,950,400	-3.74(-0.53%)
Oct 04, 2000	707.77	707.96	700.80	707.90	40,129,000	-0.64(-0.09%)
Oct 03, 2000	704.24	709.33	699.72	708.54	49,489,400	+4.59(+0.65%)
Oct 02, 2000	711.72	714.67	701.01	703.95	45,346,400	-9.56(-1.34%)
Sep 29, 2000	721.85	723.52	711.44	713.51	49,277,400	-7.34(-1.02%)
Sep 28, 2000	727.61	727.61	719.67	720.85	34,793,400	-7.61(-1.04%)
Sep 27, 2000	735.40	735.40	719.88	728.46	32,529,000	-7.08(-0.96%)
Sep 26, 2000	735.54	736.26	731.94	735.54	18,393,200	-0.07(-0.01%)
Sep 25, 2000	739.71	740.21	730.43	735.61	26,654,600	-3.96(-0.54%)
Sep 22, 2000	746.99	746.99	725.48	739.57	35,870,000	-7.59(-1.02%)
Sep 21, 2000	750.41	750.41	741.80	747.16	28,804,000	-2.88(-0.38%)
Sep 20, 2000	741.90	753.42	741.87	750.04	33,554,800	+8.51(+1.15%)
Sep 19, 2000	738.73	749.24	726.66	741.53	44,853,000	+0.32(+0.04%)
Sep 18, 2000	752.46	752.48	735.97	741.21	21,784,600	-11.40(-1.51%)
Sep 15, 2000	747.13	753.42	739.91	752.61	25,532,600	+5.44(+0.73%)
Sep 14, 2000	745.40	754.42	744.07	747.17	40,014,400	+2.10(+0.28%)
Sep 13, 2000	730.09	745.30	729.61	745.07	45,154,400	+15.12(+2.07%)
Sep 12, 2000	727.02	732.36	724.35	729.95	34,812,800	+2.80(+0.39%)
Sep 11, 2000	739.34	739.34	725.77	727.15	37,836,400	-12.66(-1.71%)
Sep 08, 2000	743.64	743.84	733.53	739.81	27,888,000	-3.83(-0.52%)
Sep 07, 2000	746.57	747.86	738.53	743.64	28,719,000	-5.91(-0.79%)
Sep 06, 2000	751.91	757.31	735.86	749.55	41,069,000	-2.03(-0.27%)
Sep 05, 2000	744.62	752.97	744.62	751.58	24,959,000	+8.06(+1.08%)
Sep 04, 2000	767.22	767.22	739.51	743.52	42,206,800	-23.50(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.