Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.51	17.02	16.48	16.96	358,859	+0.41(+2.47%)
Jan 30, 2003	16.49	16.76	16.48	16.55	491,140	+0.13(+0.82%)
Jan 29, 2003	16.38	16.55	16.16	16.41	452,409	-0.04(-0.24%)
Jan 28, 2003	16.18	16.56	16.18	16.45	338,152	+0.30(+1.87%)
Jan 27, 2003	16.25	16.47	16.11	16.15	409,805	-0.30(-1.80%)
Jan 24, 2003	16.45	16.64	16.21	16.45	865,194	+0.50(+3.16%)
Jan 23, 2003	15.94	16.08	15.82	15.94	281,992	+0.16(+1.02%)
Jan 22, 2003	16.14	16.31	15.78	15.78	544,172	-0.70(-4.24%)
Jan 21, 2003	16.93	16.94	16.45	16.48	211,680	-0.38(-2.23%)
Jan 17, 2003	16.88	17.12	16.78	16.86	193,059	-0.07(-0.44%)
Jan 16, 2003	17.19	17.44	16.92	16.93	451,813	-0.34(-1.98%)
Jan 15, 2003	17.45	17.45	17.12	17.27	166,692	-0.18(-1.04%)
Jan 14, 2003	17.49	17.50	17.22	17.45	153,435	-0.05(-0.27%)
Jan 13, 2003	17.62	17.69	17.39	17.50	373,755	-0.10(-0.57%)
Jan 10, 2003	17.59	17.72	17.49	17.60	135,559	-0.05(-0.27%)
Jan 09, 2003	17.37	17.67	17.37	17.65	281,247	+0.28(+1.62%)
Jan 08, 2003	17.55	17.55	17.31	17.37	253,093	-0.21(-1.18%)
Jan 07, 2003	17.67	17.71	17.49	17.57	199,167	-0.09(-0.53%)
Jan 06, 2003	17.69	17.71	17.45	17.67	736,488	-0.02(-0.11%)
Jan 03, 2003	17.99	17.99	17.65	17.69	374,947	-0.30(-1.68%)
Jan 02, 2003	17.86	17.99	17.59	17.99	316,701	+0.17(+0.98%)
Dec 31, 2002	17.78	17.90	17.66	17.82	342,025	+0.02(+0.11%)
Dec 30, 2002	17.76	17.94	17.59	17.80	280,354	+0.00(+0.00%)
Dec 27, 2002	17.93	17.93	17.79	17.80	215,255	-0.13(-0.75%)
Dec 26, 2002	17.71	17.96	17.71	17.93	289,292	+0.22(+1.25%)
Dec 24, 2002	17.69	17.81	17.68	17.71	263,818	+0.02(+0.11%)
Dec 23, 2002	17.63	17.70	17.48	17.69	393,270	+0.06(+0.34%)
Dec 20, 2002	17.62	17.66	17.59	17.63	321,170	+0.01(+0.04%)
Dec 19, 2002	17.55	17.69	17.47	17.62	354,092	-0.01(-0.08%)
Dec 18, 2002	17.92	17.92	17.59	17.63	310,147	-0.39(-2.16%)
Dec 17, 2002	18.12	18.19	17.96	18.02	370,180	-0.30(-1.61%)
Dec 16, 2002	17.78	18.33	17.78	18.32	228,364	+0.54(+3.06%)
Dec 13, 2002	17.64	17.80	17.49	17.78	439,449	+0.03(+0.15%)
Dec 12, 2002	18.15	18.15	17.73	17.75	564,879	-0.40(-2.18%)
Dec 11, 2002	17.69	18.15	17.55	18.15	473,116	+0.39(+2.19%)
Dec 10, 2002	17.72	17.86	17.69	17.76	230,450	+0.12(+0.69%)
Dec 09, 2002	18.41	18.41	16.95	17.63	653,811	-0.77(-4.16%)
Dec 06, 2002	18.33	18.45	18.04	18.40	309,998	-0.03(-0.15%)
Dec 05, 2002	18.00	18.52	17.78	18.43	562,346	+0.70(+3.94%)
Dec 04, 2002	17.35	17.80	17.19	17.73	279,609	+0.34(+1.97%)
Dec 03, 2002	17.25	17.43	17.08	17.39	235,813	+0.02(+0.12%)
Dec 02, 2002	17.17	17.40	17.17	17.37	261,286	+0.36(+2.13%)
Nov 29, 2002	16.95	17.20	16.95	17.00	78,356	+0.15(+0.92%)
Nov 27, 2002	16.14	16.90	16.14	16.85	277,970	+0.77(+4.76%)
Nov 26, 2002	16.11	16.25	15.87	16.08	290,334	-0.22(-1.36%)
Nov 25, 2002	16.25	16.45	16.08	16.31	251,752	+0.21(+1.33%)
Nov 22, 2002	16.31	16.56	16.01	16.09	333,237	-0.35(-2.12%)
Nov 21, 2002	16.06	16.51	15.88	16.44	960,979	+0.21(+1.32%)
Nov 20, 2002	17.24	17.24	14.90	16.23	2,188,757	-1.01(-5.84%)
Nov 19, 2002	17.12	17.41	17.12	17.23	136,750	+0.08(+0.47%)
Nov 18, 2002	17.12	17.29	16.92	17.15	136,601	+0.07(+0.43%)
Nov 15, 2002	16.82	17.23	16.82	17.08	184,866	+0.19(+1.15%)
Nov 14, 2002	16.61	16.90	16.61	16.88	187,697	+0.34(+2.07%)
Nov 13, 2002	16.52	16.78	16.24	16.54	349,623	+0.01(+0.04%)
Nov 12, 2002	16.50	16.82	16.48	16.53	252,795	+0.03(+0.20%)
Nov 11, 2002	16.79	16.95	16.38	16.50	314,467	-0.29(-1.72%)
Nov 08, 2002	16.85	16.98	16.65	16.79	236,111	-0.11(-0.64%)
Nov 07, 2002	16.88	16.95	16.65	16.90	343,217	-0.05(-0.28%)
Nov 06, 2002	16.76	16.95	16.51	16.94	457,474	+0.22(+1.33%)
Nov 05, 2002	16.68	16.86	16.61	16.72	308,359	+0.00(+0.00%)
Nov 04, 2002	16.51	16.82	16.38	16.72	541,342	+0.34(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.