Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10456	10470	10415	10469	59,968,200	+13.30(+0.13%)
Mar 30, 2004	10428	10555	10428	10456	83,018,600	+0.00(+0.00%)
Mar 29, 2004	10428	10555	10428	10456	0	+23.50(+0.23%)
Mar 27, 2004	10348	10494	10334	10432	93,152,800	+87.20(+0.84%)
Mar 26, 2004	10162	10372	10162	10345	142,041,792	+183.10(+1.80%)
Mar 25, 2004	10054	10163	10054	10162	91,623,000	+107.80(+1.07%)
Mar 24, 2004	9928	10063	9928	10054	93,718,800	+125.58(+1.26%)
Mar 23, 2004	10033	10033	9866	9928	80,441,600	+0.00(+0.00%)
Mar 22, 2004	10033	10033	9866	9928	0	-111.38(-1.11%)
Mar 20, 2004	9953	10061	9953	10040	78,669,000	+87.69(+0.88%)
Mar 19, 2004	9959	9959	9874	9952	67,726,200	-7.40(-0.07%)
Mar 18, 2004	9868	9980	9867	9959	116,580,400	+82.12(+0.83%)
Mar 17, 2004	9794	9891	9794	9877	85,004,000	+85.94(+0.88%)
Mar 16, 2004	9837	9839	9767	9791	54,206,000	+0.00(+0.00%)
Mar 15, 2004	9837	9839	9767	9791	0	-45.98(-0.47%)
Mar 13, 2004	9724	9838	9724	9837	97,401,400	+111.50(+1.15%)
Mar 12, 2004	9979	9979	9726	9726	148,449,792	-252.88(-2.53%)
Mar 11, 2004	10079	10096	9976	9979	117,228,400	-100.49(-1.00%)
Mar 10, 2004	10096	10106	10039	10079	114,955,000	-16.70(-0.17%)
Mar 09, 2004	10195	10202	10086	10096	106,670,600	+0.00(+0.00%)
Mar 08, 2004	10195	10202	10086	10096	0	-99.10(-0.97%)
Mar 06, 2004	10196	10240	10147	10195	162,616,800	-1.20(-0.01%)
Mar 05, 2004	10053	10197	10053	10196	142,481,792	+143.00(+1.42%)
Mar 04, 2004	10106	10111	9968	10053	131,371,800	-53.20(-0.53%)
Mar 03, 2004	10157	10229	10098	10106	128,899,200	-50.70(-0.50%)
Mar 02, 2004	9992	10174	9992	10157	149,985,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.