Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Mining Ltd (OP: RMGGF )

0.3027 UNCHANGED
Last Price Updated: 1:44 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 29, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 28, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 27, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 26, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 23, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 22, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 21, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 20, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 19, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 16, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 15, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 14, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 13, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 12, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 09, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 08, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 07, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 06, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 02, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jul 01, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jun 30, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jun 29, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jun 28, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jun 25, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.00(+0.00%)
Jun 24, 2004 0.8010 0.8010 0.8010 0.8010 274,172 +0.08(+11.25%)
Jun 23, 2004 0.7200 0.7200 0.7200 0.7200 107 +0.00(+0.00%)
Jun 22, 2004 0.7200 0.7200 0.7200 0.7200 107 +0.00(+0.00%)
Jun 21, 2004 0.7200 0.7200 0.7200 0.7200 107 -0.08(-10.00%)
Jun 18, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 17, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 16, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 14, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 10, 2004 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Jun 09, 2004 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Jun 08, 2004 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Jun 07, 2004 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Jun 04, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
Jun 03, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
Jun 02, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
Jun 01, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
May 28, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
May 27, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
May 26, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
May 25, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
May 24, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
May 21, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
May 20, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
May 19, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
May 18, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
May 17, 2004 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
May 14, 2004 1.113 0.8000 0.8000 0.8000 107 -0.31(-28.12%)
May 13, 2004 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
May 12, 2004 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
May 11, 2004 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
May 10, 2004 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
May 07, 2004 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
May 06, 2004 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
May 05, 2004 1.113 1.113 1.113 1.113 111,971 +0.00(+0.00%)
May 04, 2004 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.