Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.214 1.214 1.206 1.208 0 -0.01(-0.52%)
May 30, 2007 1.221 1.224 1.214 1.214 0 -0.01(-0.61%)
May 29, 2007 1.223 1.224 1.217 1.221 0 -0.00(-0.06%)
May 25, 2007 1.220 1.224 1.216 1.222 0 +0.00(+0.07%)
May 24, 2007 1.216 1.223 1.214 1.221 0 +0.01(+0.64%)
May 23, 2007 1.218 1.219 1.210 1.214 0 -0.01(-0.58%)
May 22, 2007 1.219 1.222 1.214 1.221 0 +0.00(+0.31%)
May 21, 2007 1.215 1.222 1.214 1.217 0 +0.00(+0.07%)
May 18, 2007 1.216 1.219 1.211 1.216 0 +0.00(+0.17%)
May 17, 2007 1.210 1.219 1.209 1.214 0 +0.00(+0.06%)
May 16, 2007 1.202 1.215 1.200 1.213 0 +0.01(+1.13%)
May 15, 2007 1.201 1.204 1.197 1.200 0 -0.00(-0.13%)
May 14, 2007 1.200 1.202 1.197 1.201 0 -0.00(-0.09%)
May 11, 2007 1.207 1.208 1.200 1.202 0 -0.01(-0.57%)
May 10, 2007 1.202 1.210 1.199 1.209 0 +0.00(+0.09%)
May 09, 2007 1.207 1.209 1.204 1.208 0 +0.00(+0.17%)
May 08, 2007 1.204 1.209 1.202 1.206 0 -0.01(-0.54%)
May 07, 2007 1.212 1.217 1.209 1.213 0 -0.00(-0.37%)
May 04, 2007 1.220 1.223 1.217 1.217 0 +0.00(+0.27%)
May 03, 2007 1.212 1.216 1.210 1.214 0 +0.00(+0.14%)
May 02, 2007 1.216 1.216 1.210 1.212 0 +0.00(+0.29%)
May 01, 2007 1.206 1.209 1.200 1.209 0 +0.00(+0.32%)
Apr 30, 2007 1.208 1.211 1.200 1.205 0 +0.00(+0.03%)
Apr 27, 2007 1.211 1.214 1.199 1.204 0 -0.01(-0.45%)
Apr 26, 2007 1.199 1.212 1.199 1.210 0 +0.01(+0.83%)
Apr 25, 2007 1.205 1.205 1.198 1.200 0 -0.01(-0.70%)
Apr 24, 2007 1.211 1.214 1.206 1.208 0 +0.01(+0.54%)
Apr 23, 2007 1.198 1.202 1.194 1.202 0 +0.01(+0.65%)
Apr 20, 2007 1.197 1.199 1.193 1.194 0 -0.00(-0.22%)
Apr 19, 2007 1.200 1.207 1.196 1.197 0 +0.00(+0.29%)
Apr 18, 2007 1.195 1.203 1.192 1.193 0 -0.00(-0.18%)
Apr 17, 2007 1.201 1.202 1.192 1.195 0 -0.01(-0.45%)
Apr 16, 2007 1.200 1.203 1.198 1.201 0 +0.00(+0.08%)
Apr 13, 2007 1.202 1.204 1.198 1.200 0 -0.01(-0.57%)
Apr 12, 2007 1.211 1.213 1.205 1.207 0 -0.01(-0.51%)
Apr 11, 2007 1.214 1.214 1.209 1.213 0 +0.00(+0.24%)
Apr 10, 2007 1.215 1.216 1.209 1.210 0 -0.01(-1.18%)
Apr 09, 2007 1.226 1.226 1.222 1.224 0 +0.00(+0.41%)
Apr 05, 2007 1.222 1.225 1.219 1.219 0 -0.00(-0.10%)
Apr 04, 2007 1.233 1.233 1.220 1.221 0 -0.01(-0.73%)
Apr 03, 2007 1.228 1.232 1.226 1.230 0 +0.01(+0.47%)
Apr 02, 2007 1.230 1.237 1.222 1.224 0 -0.01(-1.04%)
Mar 30, 2007 1.238 1.240 1.231 1.237 0 -0.00(-0.29%)
Mar 29, 2007 1.240 1.240 1.234 1.240 0 -0.00(-0.10%)
Mar 28, 2007 1.239 1.244 1.238 1.242 0 +0.00(+0.34%)
Mar 27, 2007 1.235 1.240 1.233 1.237 0 +0.00(+0.22%)
Mar 26, 2007 1.244 1.244 1.233 1.235 0 -0.01(-0.57%)
Mar 23, 2007 1.242 1.243 1.237 1.242 0 +0.00(+0.07%)
Mar 22, 2007 1.240 1.242 1.236 1.241 0 +0.00(+0.26%)
Mar 21, 2007 1.246 1.250 1.237 1.238 0 -0.01(-0.62%)
Mar 20, 2007 1.253 1.253 1.244 1.245 0 -0.00(-0.29%)
Mar 19, 2007 1.257 1.259 1.248 1.249 0 -0.01(-0.62%)
Mar 16, 2007 1.264 1.264 1.254 1.257 0 -0.01(-0.81%)
Mar 15, 2007 1.272 1.274 1.266 1.267 0 -0.00(-0.38%)
Mar 14, 2007 1.279 1.281 1.270 1.272 0 -0.01(-0.66%)
Mar 13, 2007 1.272 1.282 1.268 1.280 0 +0.01(+0.64%)
Mar 12, 2007 1.276 1.282 1.271 1.272 0 -0.01(-0.83%)
Mar 09, 2007 1.284 1.286 1.280 1.282 0 -0.00(-0.30%)
Mar 08, 2007 1.286 1.290 1.283 1.286 0 -0.00(-0.05%)
Mar 07, 2007 1.288 1.290 1.282 1.287 0 -0.00(-0.26%)
Mar 06, 2007 1.293 1.296 1.289 1.290 0 -0.01(-0.63%)
Mar 05, 2007 1.287 1.299 1.279 1.298 0 +0.02(+1.54%)
Mar 02, 2007 1.274 1.280 1.274 1.279 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.