US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.238 1.240 1.231 1.237 0 -0.00(-0.29%)
Mar 29, 2007 1.240 1.240 1.234 1.240 0 -0.00(-0.10%)
Mar 28, 2007 1.239 1.244 1.238 1.242 0 +0.00(+0.34%)
Mar 27, 2007 1.235 1.240 1.233 1.237 0 +0.00(+0.22%)
Mar 26, 2007 1.244 1.244 1.233 1.235 0 -0.01(-0.57%)
Mar 23, 2007 1.242 1.243 1.237 1.242 0 +0.00(+0.07%)
Mar 22, 2007 1.240 1.242 1.236 1.241 0 +0.00(+0.26%)
Mar 21, 2007 1.246 1.250 1.237 1.238 0 -0.01(-0.62%)
Mar 20, 2007 1.253 1.253 1.244 1.245 0 -0.00(-0.29%)
Mar 19, 2007 1.257 1.259 1.248 1.249 0 -0.01(-0.62%)
Mar 16, 2007 1.264 1.264 1.254 1.257 0 -0.01(-0.81%)
Mar 15, 2007 1.272 1.274 1.266 1.267 0 -0.00(-0.38%)
Mar 14, 2007 1.279 1.281 1.270 1.272 0 -0.01(-0.66%)
Mar 13, 2007 1.272 1.282 1.268 1.280 0 +0.01(+0.64%)
Mar 12, 2007 1.276 1.282 1.271 1.272 0 -0.01(-0.83%)
Mar 09, 2007 1.284 1.286 1.280 1.282 0 -0.00(-0.30%)
Mar 08, 2007 1.286 1.290 1.283 1.286 0 -0.00(-0.05%)
Mar 07, 2007 1.288 1.290 1.282 1.287 0 -0.00(-0.26%)
Mar 06, 2007 1.293 1.296 1.289 1.290 0 -0.01(-0.63%)
Mar 05, 2007 1.287 1.299 1.279 1.298 0 +0.02(+1.54%)
Mar 02, 2007 1.274 1.280 1.274 1.279 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.