Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.084 1.087 1.070 1.073 0 -0.02(-1.38%)
Oct 30, 2007 1.087 1.091 1.085 1.088 0 +0.01(+0.47%)
Oct 29, 2007 1.083 1.088 1.078 1.083 0 -0.01(-0.48%)
Oct 26, 2007 1.098 1.099 1.088 1.088 0 -0.01(-1.09%)
Oct 25, 2007 1.109 1.110 1.100 1.100 0 -0.01(-0.61%)
Oct 24, 2007 1.114 1.119 1.106 1.107 0 -0.01(-0.52%)
Oct 23, 2007 1.124 1.126 1.112 1.113 0 -0.01(-0.72%)
Oct 19, 2007 1.118 1.124 1.112 1.121 0 +0.01(+0.49%)
Oct 18, 2007 1.120 1.125 1.114 1.115 0 -0.01(-0.60%)
Oct 17, 2007 1.126 1.134 1.115 1.122 0 -0.00(-0.31%)
Oct 16, 2007 1.113 1.133 1.109 1.126 0 +0.01(+1.17%)
Oct 15, 2007 1.106 1.116 1.101 1.113 0 +0.01(+0.61%)
Oct 12, 2007 1.111 1.117 1.105 1.106 0 -0.00(-0.39%)
Oct 11, 2007 1.112 1.113 1.103 1.110 0 -0.00(-0.28%)
Oct 10, 2007 1.113 1.118 1.110 1.113 0 +0.00(+0.25%)
Oct 09, 2007 1.120 1.122 1.110 1.111 0 -0.01(-0.80%)
Oct 08, 2007 1.110 1.121 1.107 1.119 0 +0.01(+0.53%)
Oct 05, 2007 1.125 1.128 1.111 1.113 0 -0.01(-1.14%)
Oct 04, 2007 1.133 1.137 1.123 1.126 0 -0.01(-0.54%)
Oct 03, 2007 1.124 1.135 1.123 1.132 0 +0.00(+0.07%)
Oct 02, 2007 1.127 1.135 1.127 1.132 0 +0.01(+1.20%)
Oct 01, 2007 1.123 1.129 1.117 1.118 0 -0.01(-0.71%)
Sep 28, 2007 1.133 1.137 1.125 1.126 0 -0.01(-0.90%)
Sep 27, 2007 1.141 1.141 1.132 1.136 0 -0.00(-0.39%)
Sep 26, 2007 1.146 1.148 1.140 1.141 0 -0.00(-0.41%)
Sep 25, 2007 1.156 1.161 1.144 1.145 0 -0.01(-0.58%)
Sep 24, 2007 1.153 1.155 1.149 1.152 0 -0.00(-0.12%)
Sep 21, 2007 1.154 1.162 1.150 1.154 0 -0.01(-0.58%)
Sep 20, 2007 1.164 1.165 1.155 1.160 0 -0.01(-0.62%)
Sep 19, 2007 1.173 1.177 1.167 1.167 0 -0.01(-0.43%)
Sep 18, 2007 1.202 1.207 1.172 1.173 0 -0.03(-2.27%)
Sep 17, 2007 1.186 1.202 1.182 1.200 0 +0.01(+1.03%)
Sep 14, 2007 1.192 1.193 1.186 1.188 0 -0.00(-0.39%)
Sep 13, 2007 1.192 1.196 1.185 1.192 0 +0.00(+0.35%)
Sep 12, 2007 1.198 1.199 1.185 1.188 0 -0.01(-0.80%)
Sep 11, 2007 1.210 1.211 1.197 1.198 0 -0.01(-1.07%)
Sep 10, 2007 1.218 1.220 1.209 1.211 0 +0.01(+0.53%)
Sep 07, 2007 1.208 1.215 1.203 1.204 0 -0.00(-0.15%)
Sep 06, 2007 1.215 1.216 1.205 1.206 0 -0.01(-0.89%)
Sep 05, 2007 1.212 1.218 1.210 1.217 0 +0.00(+0.36%)
Sep 04, 2007 1.213 1.217 1.209 1.212 0 -0.01(-0.73%)
Aug 31, 2007 1.219 1.233 1.212 1.221 0 -0.00(-0.38%)
Aug 30, 2007 1.223 1.230 1.218 1.226 0 +0.01(+0.78%)
Aug 29, 2007 1.236 1.239 1.215 1.216 0 -0.01(-0.79%)
Aug 28, 2007 1.214 1.226 1.208 1.226 0 +0.02(+1.54%)
Aug 27, 2007 1.204 1.208 1.200 1.208 0 -0.00(-0.02%)
Aug 24, 2007 1.219 1.224 1.207 1.208 0 -0.01(-0.83%)
Aug 23, 2007 1.228 1.230 1.217 1.218 0 -0.02(-1.76%)
Aug 22, 2007 1.251 1.251 1.239 1.240 0 -0.01(-0.59%)
Aug 21, 2007 1.243 1.256 1.241 1.247 0 +0.01(+0.55%)
Aug 20, 2007 1.260 1.260 1.235 1.240 0 -0.02(-1.39%)
Aug 17, 2007 1.278 1.302 1.252 1.258 0 -0.01(-0.46%)
Aug 16, 2007 1.205 1.279 1.204 1.264 0 +0.05(+3.78%)
Aug 15, 2007 1.205 1.219 1.204 1.218 0 +0.02(+1.64%)
Aug 14, 2007 1.191 1.199 1.190 1.198 0 +0.01(+0.88%)
Aug 13, 2007 1.188 1.188 1.188 1.188 0 +0.00(+0.19%)
Aug 10, 2007 1.181 1.191 1.180 1.185 0 +0.01(+0.72%)
Aug 09, 2007 1.156 1.178 1.154 1.177 0 +0.02(+1.47%)
Aug 08, 2007 1.168 1.169 1.157 1.160 0 -0.01(-0.90%)
Aug 07, 2007 1.165 1.174 1.163 1.170 0 +0.01(+0.44%)
Aug 06, 2007 1.171 1.171 1.164 1.165 0 -0.01(-0.47%)
Aug 03, 2007 1.167 1.171 1.165 1.171 0 +0.01(+0.49%)
Aug 02, 2007 1.174 1.177 1.162 1.165 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.