Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.090 1.098 1.089 1.095 0 +0.01(+0.57%)
Mar 28, 2008 1.085 1.093 1.081 1.089 0 +0.00(+0.04%)
Mar 27, 2008 1.084 1.090 1.089 1.089 0 +0.00(+0.16%)
Mar 26, 2008 1.091 1.096 1.082 1.087 0 -0.00(-0.28%)
Mar 25, 2008 1.096 1.098 1.089 1.090 0 -0.01(-1.24%)
Mar 24, 2008 1.113 1.113 1.101 1.103 0 -0.01(-0.45%)
Mar 21, 2008 1.108 1.110 1.107 1.109 0 -0.00(-0.35%)
Mar 20, 2008 1.092 1.117 1.091 1.112 0 +0.02(+1.71%)
Mar 19, 2008 1.071 1.097 1.069 1.094 0 +0.02(+1.42%)
Mar 18, 2008 1.085 1.086 1.074 1.078 0 -0.01(-0.58%)
Mar 17, 2008 1.081 1.095 1.076 1.085 0 +0.02(+1.77%)
Mar 14, 2008 1.060 1.069 1.059 1.066 0 +0.01(+0.92%)
Mar 13, 2008 1.065 1.072 1.056 1.056 0 -0.02(-1.44%)
Mar 12, 2008 1.074 1.077 1.068 1.071 0 -0.01(-0.48%)
Mar 11, 2008 1.090 1.091 1.076 1.077 0 -0.01(-1.32%)
Mar 10, 2008 1.075 1.092 1.075 1.091 0 +0.01(+1.39%)
Mar 07, 2008 1.077 1.080 1.067 1.076 0 -0.00(-0.34%)
Mar 06, 2008 1.069 1.081 1.065 1.080 0 +0.01(+0.87%)
Mar 05, 2008 1.081 1.083 1.070 1.071 0 -0.01(-0.68%)
Mar 04, 2008 1.079 1.084 1.070 1.078 0 +0.01(+1.27%)
Mar 03, 2008 1.071 1.077 1.062 1.064 0 -0.01(-1.11%)
Feb 29, 2008 1.056 1.077 1.054 1.076 0 +0.02(+2.11%)
Feb 28, 2008 1.061 1.068 1.052 1.054 0 -0.01(-0.72%)
Feb 27, 2008 1.069 1.070 1.060 1.062 0 -0.01(-0.84%)
Feb 26, 2008 1.077 1.081 1.070 1.071 0 -0.01(-0.76%)
Feb 25, 2008 1.083 1.084 1.078 1.079 0 -0.00(-0.29%)
Feb 22, 2008 1.087 1.089 1.081 1.082 0 -0.01(-0.58%)
Feb 21, 2008 1.089 1.091 1.086 1.088 0 -0.00(-0.06%)
Feb 20, 2008 1.093 1.097 1.087 1.089 0 +0.00(+0.06%)
Feb 19, 2008 1.088 1.089 1.082 1.088 0 -0.01(-0.55%)
Feb 18, 2008 1.095 1.099 1.094 1.094 0 -0.01(-0.48%)
Feb 15, 2008 1.106 1.107 1.099 1.100 0 -0.01(-0.83%)
Feb 14, 2008 1.108 1.110 1.103 1.109 0 -0.01(-0.61%)
Feb 13, 2008 1.106 1.120 1.106 1.116 0 +0.01(+0.77%)
Feb 12, 2008 1.106 1.109 1.100 1.107 0 +0.00(+0.07%)
Feb 11, 2008 1.109 1.110 1.103 1.106 0 -0.01(-0.95%)
Feb 08, 2008 1.117 1.121 1.113 1.117 0 -0.00(-0.06%)
Feb 07, 2008 1.120 1.126 1.114 1.118 0 +0.00(+0.16%)
Feb 06, 2008 1.116 1.123 1.111 1.116 0 +0.00(+0.13%)
Feb 05, 2008 1.103 1.118 1.100 1.114 0 +0.01(+1.17%)
Feb 04, 2008 1.105 1.106 1.099 1.101 0 -0.00(-0.44%)
Feb 01, 2008 1.117 1.117 1.105 1.106 0 -0.01(-0.91%)
Jan 31, 2008 1.126 1.127 1.113 1.117 0 -0.00(-0.15%)
Jan 30, 2008 1.126 1.129 1.109 1.118 0 -0.01(-0.55%)
Jan 29, 2008 1.127 1.128 1.122 1.124 0 -0.00(-0.04%)
Jan 28, 2008 1.139 1.140 1.124 1.125 0 -0.01(-1.00%)
Jan 25, 2008 1.130 1.140 1.129 1.136 0 +0.00(+0.23%)
Jan 24, 2008 1.143 1.149 1.133 1.134 0 -0.01(-1.02%)
Jan 23, 2008 1.158 1.161 1.143 1.145 0 -0.01(-0.54%)
Jan 22, 2008 1.166 1.175 1.147 1.152 0 -0.01(-0.78%)
Jan 21, 2008 1.141 1.164 1.141 1.161 0 +0.02(+2.01%)
Jan 18, 2008 1.133 1.142 1.138 1.138 0 -0.00(-0.25%)
Jan 17, 2008 1.136 1.142 1.126 1.141 0 +0.00(+0.35%)
Jan 16, 2008 1.131 1.143 1.130 1.137 0 +0.00(+0.14%)
Jan 15, 2008 1.111 1.136 1.108 1.135 0 +0.02(+2.11%)
Jan 14, 2008 1.117 1.118 1.110 1.111 0 -0.01(-0.97%)
Jan 11, 2008 1.117 1.124 1.115 1.122 0 +0.01(+0.55%)
Jan 10, 2008 1.131 1.135 1.114 1.116 0 -0.02(-1.40%)
Jan 09, 2008 1.134 1.138 1.129 1.132 0 -0.01(-0.53%)
Jan 08, 2008 1.140 1.141 1.131 1.138 0 -0.01(-0.65%)
Jan 07, 2008 1.146 1.151 1.143 1.146 0 +0.00(+0.10%)
Jan 04, 2008 1.136 1.150 1.133 1.145 0 +0.01(+0.77%)
Jan 03, 2008 1.132 1.138 1.131 1.136 0 +0.00(+0.39%)
Jan 02, 2008 1.137 1.138 1.131 1.131 0 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.