Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	776.00	811.15	757.69	775.09	-23.08(-2.89%)
Feb 26, 2009	821.11	845.97	784.59	798.17	-5.90(-0.73%)
Feb 25, 2009	810.32	835.07	770.31	804.08	-13.82(-1.69%)
Feb 24, 2009	769.06	824.60	750.85	817.90	+54.76(+7.18%)
Feb 23, 2009	810.47	822.52	757.20	763.14	-35.63(-4.46%)
Feb 20, 2009	773.15	817.14	748.02	798.77	+4.86(+0.61%)
Feb 19, 2009	834.13	847.54	786.85	793.90	-28.81(-3.50%)
Feb 18, 2009	835.46	849.01	797.60	822.71	-0.17(-0.02%)
Feb 17, 2009	844.05	863.72	810.53	822.88	-54.37(-6.20%)
Feb 16, 2009	897.06	914.64	864.23	877.25	+0.00(+0.00%)
Feb 13, 2009	897.06	914.64	864.23	877.25	-26.23(-2.90%)
Feb 12, 2009	885.47	915.53	855.74	903.48	-6.64(-0.73%)
Feb 11, 2009	902.19	927.50	876.52	910.12	+18.21(+2.04%)
Feb 10, 2009	952.73	968.76	883.52	891.92	-70.82(-7.36%)
Feb 09, 2009	956.27	979.15	934.46	962.74	+5.81(+0.61%)
Feb 06, 2009	917.09	969.78	904.57	956.93	+47.08(+5.17%)
Feb 05, 2009	893.47	934.38	868.58	909.85	+8.48(+0.94%)
Feb 04, 2009	914.56	940.97	886.89	901.37	-9.00(-0.99%)
Feb 03, 2009	921.26	937.15	885.96	910.38	-4.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.