Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.230	5.330	5.210	5.240	247,205	-0.01(-0.19%)
Feb 25, 2010	5.210	5.290	5.090	5.250	280,328	-0.07(-1.32%)
Feb 24, 2010	5.170	5.330	5.170	5.320	256,356	+0.15(+2.90%)
Feb 23, 2010	5.280	5.280	5.110	5.170	245,101	-0.11(-2.08%)
Feb 22, 2010	5.260	5.330	5.200	5.280	207,768	+0.03(+0.57%)
Feb 19, 2010	5.420	5.450	5.150	5.250	323,753	-0.18(-3.31%)
Feb 18, 2010	5.280	5.440	5.230	5.430	224,428	+0.11(+2.07%)
Feb 17, 2010	5.380	5.380	5.170	5.320	350,315	-0.03(-0.56%)
Feb 16, 2010	5.210	5.350	4.980	5.350	457,994	+0.17(+3.28%)
Feb 12, 2010	5.180	5.180	5.180	5.180	279,200	-0.05(-0.96%)
Feb 11, 2010	5.000	5.240	4.910	5.230	189,115	+0.23(+4.60%)
Feb 10, 2010	4.790	5.000	4.700	5.000	300,055	+0.17(+3.52%)
Feb 09, 2010	4.690	4.870	4.650	4.830	183,424	+0.22(+4.77%)
Feb 08, 2010	4.880	4.880	4.610	4.610	188,842	-0.26(-5.34%)
Feb 05, 2010	4.620	4.930	4.620	4.870	203,552	+0.25(+5.41%)
Feb 04, 2010	4.990	5.160	4.520	4.620	382,197	-0.40(-7.97%)
Feb 03, 2010	4.970	5.100	4.840	5.020	290,771	+0.03(+0.60%)
Feb 02, 2010	4.700	5.080	4.550	4.990	546,562	+0.28(+5.94%)
Feb 01, 2010	4.760	4.780	4.560	4.710	455,775	-0.01(-0.21%)
Jan 29, 2010	4.790	4.890	4.710	4.720	215,407	-0.03(-0.63%)
Jan 28, 2010	5.040	5.070	4.730	4.750	191,686	-0.28(-5.57%)
Jan 27, 2010	4.930	5.130	4.910	5.030	102,349	+0.11(+2.24%)
Jan 26, 2010	5.000	5.110	4.910	4.920	110,190	-0.09(-1.80%)
Jan 25, 2010	5.030	5.150	4.950	5.010	129,185	+0.03(+0.60%)
Jan 22, 2010	5.150	5.340	4.950	4.980	236,897	-0.17(-3.30%)
Jan 21, 2010	5.380	5.500	5.110	5.150	185,438	-0.23(-4.28%)
Jan 20, 2010	5.510	5.600	5.310	5.380	183,754	-0.17(-3.06%)
Jan 19, 2010	5.400	5.550	5.340	5.550	304,154	+0.17(+3.16%)
Jan 15, 2010	5.670	5.380	5.380	5.380	384,200	-0.27(-4.78%)
Jan 14, 2010	5.690	5.830	5.520	5.650	518,803	-0.02(-0.35%)
Jan 13, 2010	5.700	5.844	5.550	5.670	533,749	-0.04(-0.70%)
Jan 12, 2010	6.380	6.380	5.680	5.710	425,748	-0.76(-11.75%)
Jan 11, 2010	6.520	6.530	6.330	6.470	59,362	+0.01(+0.15%)
Jan 08, 2010	6.430	6.640	6.400	6.460	129,189	-0.02(-0.31%)
Jan 07, 2010	6.510	6.680	6.370	6.480	191,504	-0.12(-1.82%)
Jan 06, 2010	6.650	6.790	6.495	6.600	210,552	-0.08(-1.20%)
Jan 05, 2010	6.780	6.850	6.640	6.680	158,731	-0.08(-1.18%)
Jan 04, 2010	6.530	6.820	6.530	6.760	175,829	+0.34(+5.30%)
Dec 31, 2009	6.280	6.420	6.420	6.420	259,000	+0.14(+2.23%)
Dec 30, 2009	6.160	6.280	6.140	6.280	151,099	+0.08(+1.29%)
Dec 29, 2009	6.300	6.300	6.130	6.200	104,090	-0.05(-0.80%)
Dec 28, 2009	6.250	6.260	6.100	6.250	109,295	+0.00(+0.00%)
Dec 24, 2009	6.300	6.310	6.070	6.250	49,837	-0.01(-0.16%)
Dec 23, 2009	6.110	6.280	5.980	6.260	156,067	+0.18(+2.96%)
Dec 22, 2009	6.120	6.120	5.980	6.080	144,038	-0.05(-0.82%)
Dec 21, 2009	6.110	6.320	5.970	6.130	250,845	+0.03(+0.49%)
Dec 18, 2009	6.070	6.250	6.020	6.100	394,816	+0.10(+1.67%)
Dec 17, 2009	5.890	6.020	5.650	6.000	377,026	+0.02(+0.33%)
Dec 16, 2009	6.190	6.308	5.900	5.980	422,208	-0.23(-3.70%)
Dec 15, 2009	6.690	6.690	6.180	6.210	520,541	-0.52(-7.73%)
Dec 14, 2009	6.435	6.730	6.370	6.730	312,549	+0.22(+3.38%)
Dec 11, 2009	6.570	6.650	6.490	6.510	84,575	-0.03(-0.46%)
Dec 10, 2009	6.770	6.810	6.530	6.540	244,671	-0.20(-2.97%)
Dec 09, 2009	6.810	6.820	6.630	6.740	163,670	-0.04(-0.59%)
Dec 08, 2009	6.770	6.910	6.760	6.780	156,340	-0.09(-1.31%)
Dec 07, 2009	6.930	7.040	6.810	6.870	117,210	-0.12(-1.72%)
Dec 04, 2009	6.890	7.050	6.810	6.990	225,030	+0.24(+3.56%)
Dec 03, 2009	7.010	7.040	6.730	6.750	98,172	-0.22(-3.16%)
Dec 02, 2009	7.010	7.090	6.820	6.970	157,421	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.