Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.200	2.200	1.980	1.980	5,500	+0.09(+4.76%)
Nov 21, 2011		1.890	1.890	1.890	0	-0.14(-6.90%)
Nov 16, 2011	2.030	2.030	2.030	2.030	0	+0.31(+18.02%)
Nov 03, 2011		1.720	1.720	1.720	0	+0.04(+2.38%)
Nov 01, 2011		1.680	1.680	1.680	0	-0.22(-11.58%)
Oct 27, 2011		1.900	1.900	1.900	0	+0.19(+11.11%)
Sep 21, 2011		1.710	1.710	1.710	0	+0.03(+1.79%)
Sep 19, 2011		1.680	1.680	1.680	0	-0.10(-5.62%)
Sep 09, 2011	1.780	1.780	1.780	1.780	0	+0.06(+3.49%)
Sep 08, 2011	1.720	1.720	1.720	1.720	1,692	+0.02(+1.18%)
Sep 02, 2011		1.700	1.700	1.700	0	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.