Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	102.17	102.45	100.77	101.20	8,152,744	-0.24(-0.24%)
Oct 26, 2012	101.83	101.45	101.45	101.45	8,912,022	-0.72(-0.71%)
Oct 25, 2012	103.32	103.66	101.06	102.17	9,524,210	+0.00(+0.00%)
Oct 24, 2012	102.98	103.13	102.07	102.17	8,801,322	-0.10(-0.09%)
Oct 23, 2012	102.60	102.84	101.88	102.26	11,714,877	-3.60(-3.40%)
Oct 19, 2012	108.17	108.27	105.10	105.87	22,449,368	-3.75(-3.42%)
Oct 18, 2012	109.61	110.91	109.61	109.61	8,955,852	-0.48(-0.44%)
Oct 17, 2012	109.42	110.14	109.18	110.10	5,882,924	+1.30(+1.19%)
Oct 16, 2012	109.52	109.95	108.46	108.80	7,422,085	+0.00(+0.00%)
Oct 15, 2012	108.32	109.09	108.08	108.80	6,155,125	+0.77(+0.71%)
Oct 12, 2012	108.51	109.14	107.69	108.03	6,858,228	-0.15(-0.13%)
Oct 11, 2012	108.56	109.14	108.03	108.17	5,018,182	+0.39(+0.36%)
Oct 10, 2012	108.65	109.28	107.69	107.79	6,813,547	-0.91(-0.84%)
Oct 09, 2012	110.24	110.38	108.61	108.70	8,152,099	-1.44(-1.31%)
Oct 08, 2012	109.90	110.48	109.81	110.14	5,035,875	-0.96(-0.86%)
Oct 05, 2012	110.72	111.39	110.53	111.11	7,972,444	+0.82(+0.74%)
Oct 04, 2012	110.29	110.77	109.42	110.29	8,395,403	+0.19(+0.17%)
Oct 03, 2012	109.86	110.43	109.18	110.10	6,842,082	+0.58(+0.53%)
Oct 02, 2012	110.19	110.48	109.14	109.52	9,258,560	-0.10(-0.09%)
Oct 01, 2012	109.21	110.48	109.14	109.61	8,855,220	+0.48(+0.44%)
Sep 28, 2012	109.42	110.34	108.69	109.14	14,761,366	-0.10(-0.09%)
Sep 27, 2012	106.88	109.86	106.35	109.23	13,981,004	+3.03(+2.85%)
Sep 26, 2012	106.49	106.92	106.06	106.20	8,557,419	-1.01(-0.94%)
Sep 25, 2012	107.60	108.92	107.16	107.21	9,780,501	-0.24(-0.22%)
Sep 24, 2012	107.64	107.89	107.16	107.45	7,656,842	-0.82(-0.75%)
Sep 21, 2012	108.37	109.04	107.94	108.27	13,854,345	+0.48(+0.45%)
Sep 20, 2012	106.64	107.98	106.30	107.79	9,088,706	+0.82(+0.76%)
Sep 19, 2012	106.35	107.26	106.11	106.97	8,484,226	+0.91(+0.85%)
Sep 18, 2012	104.87	106.07	104.73	106.07	8,142,149	+0.91(+0.86%)
Sep 17, 2012	104.59	105.16	104.44	105.16	16,624,115	-0.29(-0.27%)
Sep 14, 2012	105.88	106.69	104.83	105.45	21,006,010	+0.43(+0.41%)
Sep 13, 2012	103.82	106.07	103.73	105.02	23,423,902	+0.62(+0.59%)
Sep 12, 2012	103.35	104.59	103.30	104.40	9,017,456	+1.43(+1.39%)
Sep 11, 2012	102.49	103.44	102.06	102.97	7,043,776	+0.52(+0.51%)
Sep 10, 2012	102.44	103.25	102.20	102.44	7,060,343	-0.52(-0.51%)
Sep 07, 2012	101.68	102.97	101.58	102.97	7,628,464	+1.33(+1.31%)
Sep 06, 2012	99.53	101.68	99.44	101.63	11,148,016	+3.15(+3.20%)
Sep 05, 2012	98.01	99.06	97.82	98.48	6,926,361	+0.67(+0.68%)
Sep 04, 2012	98.39	98.67	97.67	97.82	8,004,254	-0.95(-0.97%)
Aug 31, 2012	99.01	99.34	98.29	98.77	6,224,549	+0.33(+0.34%)
Aug 30, 2012	98.82	99.10	98.34	98.44	4,452,670	-0.86(-0.86%)
Aug 29, 2012	99.29	99.91	99.25	99.29	4,178,042	-0.14(-0.14%)
Aug 27, 2012	99.29	99.91	99.15	99.44	6,033,693	+0.24(+0.24%)
Aug 24, 2012	98.20	99.68	98.01	99.20	6,152,147	+0.76(+0.78%)
Aug 23, 2012	98.91	99.15	98.39	98.44	7,661,400	-0.67(-0.67%)
Aug 22, 2012	99.06	99.53	98.77	99.10	5,874,572	-0.33(-0.34%)
Aug 21, 2012	99.99	100.39	99.20	99.44	6,382,424	-0.38(-0.38%)
Aug 20, 2012	99.91	100.25	99.34	99.82	5,742,206	-0.33(-0.33%)
Aug 17, 2012	100.63	100.63	99.87	100.15	6,297,234	-0.24(-0.24%)
Aug 16, 2012	99.53	100.82	99.29	100.39	7,044,855	+0.43(+0.43%)
Aug 15, 2012	99.48	100.30	99.15	99.96	6,053,490	+0.10(+0.10%)
Aug 14, 2012	100.53	100.68	99.68	99.87	6,310,345	-0.24(-0.24%)
Aug 13, 2012	100.34	100.44	99.58	100.11	5,634,859	-0.52(-0.52%)
Aug 10, 2012	100.15	100.63	99.87	100.63	5,120,201	+0.19(+0.19%)
Aug 09, 2012	99.87	100.72	99.87	100.44	6,533,582	+0.24(+0.24%)
Aug 08, 2012	100.39	100.58	99.68	100.20	6,782,220	-0.52(-0.52%)
Aug 07, 2012	100.82	101.06	100.58	100.72	6,524,277	+0.72(+0.72%)
Aug 06, 2012	100.01	101.01	99.68	100.01	7,162,724	+0.05(+0.05%)
Aug 03, 2012	99.29	100.15	99.06	99.96	7,945,313	+2.10(+2.14%)
Aug 02, 2012	97.86	98.72	96.34	97.86	9,226,003	-1.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.