Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1628	1652	1610	1620	-12.54(-0.77%)
Feb 28, 2012	1632	1648	1619	1633	-5.41(-0.33%)
Feb 27, 2012	1618	1651	1607	1638	+5.12(+0.31%)
Feb 24, 2012	1642	1658	1621	1633	-5.69(-0.35%)
Feb 23, 2012	1620	1650	1609	1639	+8.23(+0.50%)
Feb 22, 2012	1636	1652	1615	1631	-15.69(-0.95%)
Feb 21, 2012	1644	1671	1633	1646	-0.75(-0.05%)
Feb 20, 2012	222.78	1648	1645	1647	+0.34(+0.02%)
Feb 17, 2012	1643	1665	1633	1647	+5.57(+0.34%)
Feb 16, 2012	1621	1653	1611	1641	+15.50(+0.95%)
Feb 15, 2012	1642	1659	1615	1626	-16.22(-0.99%)
Feb 14, 2012	1636	1655	1619	1642	-5.87(-0.36%)
Feb 13, 2012	1635	1655	1622	1648	+27.14(+1.67%)
Feb 10, 2012	1615	1634	1603	1621	-18.20(-1.11%)
Feb 09, 2012	1630	1653	1620	1639	+1.82(+0.11%)
Feb 08, 2012	1632	1649	1619	1637	+2.42(+0.15%)
Feb 07, 2012	1624	1647	1614	1635	-0.51(-0.03%)
Feb 06, 2012	1625	1649	1618	1635	-5.43(-0.33%)
Feb 03, 2012	1613	1652	1606	1640	+46.78(+2.94%)
Feb 02, 2012	1588	1609	1579	1594	+4.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.