Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2012 39118 39568 39101 39521 0 +0.00(+0.00%)
Mar 30, 2012 39118 39568 39101 39521 262,347,200 +395.80(+1.01%)
Mar 29, 2012 38907 39200 38656 39125 262,923,392 +214.70(+0.55%)
Mar 28, 2012 38964 39033 38686 38911 164,199,808 -45.60(-0.12%)
Mar 27, 2012 38865 39135 38819 38956 243,439,392 +93.20(+0.24%)
Mar 26, 2012 38336 38942 38325 38863 202,243,008 +528.20(+1.38%)
Mar 25, 2012 38331 38423 38262 38335 0 +0.00(+0.00%)
Mar 24, 2012 38331 38423 38262 38335 0 +0.00(+0.00%)
Mar 23, 2012 38331 38423 38262 38335 197,751,600 +11.40(+0.03%)
Mar 22, 2012 38446 38446 38257 38324 136,087,808 -111.00(-0.29%)
Mar 21, 2012 38067 38444 38050 38434 230,338,592 +379.20(+1.00%)
Mar 20, 2012 38256 38276 37980 38055 123,220,400 -203.10(-0.53%)
Mar 19, 2012 38138 38311 38057 38258 0 +0.00(+0.00%)
Mar 18, 2012 38138 38311 38057 38258 0 +0.00(+0.00%)
Mar 17, 2012 38138 38311 38057 38258 0 +0.00(+0.00%)
Mar 16, 2012 38138 38311 38057 38258 380,644,192 +123.80(+0.32%)
Mar 15, 2012 37971 38143 37919 38135 169,135,392 +163.20(+0.43%)
Mar 14, 2012 38024 38083 37899 37971 188,924,400 -48.40(-0.13%)
Mar 13, 2012 37589 38049 37550 38020 145,923,600 +429.60(+1.14%)
Mar 12, 2012 37690 37742 37501 37590 130,058,000 -100.80(-0.27%)
Mar 11, 2012 37816 37938 37682 37691 0 +0.00(+0.00%)
Mar 10, 2012 37816 37938 37682 37691 193,782,000 -124.40(-0.33%)
Mar 09, 2012 37562 37824 37562 37815 201,516,192 +266.90(+0.71%)
Mar 08, 2012 37489 37675 37472 37548 151,659,008 +60.90(+0.16%)
Mar 07, 2012 38155 38155 37381 37488 230,605,200 -667.70(-1.75%)
Mar 06, 2012 38329 38333 38019 38155 162,850,000 -172.10(-0.45%)
Mar 05, 2012 38047 38332 37915 38327 0 +0.00(+0.00%)
Mar 04, 2012 38047 38332 37915 38327 0 +0.00(+0.00%)
Mar 03, 2012 38047 38332 37915 38327 202,636,800 +294.00(+0.77%)
Mar 02, 2012 37816 38064 37706 38033 205,402,800 +216.70(+0.57%)
Mar 01, 2012 38017 38282 37801 37817 801,549,376 -204.70(-0.54%)
Feb 29, 2012 37786 38116 37767 38021 225,456,192 +235.70(+0.62%)
Feb 28, 2012 37941 37941 37639 37786 244,458,592 -159.50(-0.42%)
Feb 27, 2012 38035 38103 37831 37945 0 +0.00(+0.00%)
Feb 26, 2012 38035 38103 37831 37945 0 +0.00(+0.00%)
Feb 25, 2012 38035 38103 37831 37945 270,916,416 -82.60(-0.22%)
Feb 24, 2012 37916 38094 37738 38028 247,188,400 +115.20(+0.30%)
Feb 23, 2012 37866 37947 37695 37913 208,728,400 +53.10(+0.14%)
Feb 22, 2012 38309 38317 37834 37860 217,190,400 -437.20(-1.14%)
Feb 21, 2012 37915 38297 37915 38297 41,189,200 +382.00(+1.01%)
Feb 20, 2012 38238 38413 37913 37915 0 +0.00(+0.00%)
Feb 19, 2012 38238 38413 37913 37915 0 +0.00(+0.00%)
Feb 18, 2012 38238 38413 37913 37915 211,698,800 -297.50(-0.78%)
Feb 17, 2012 37869 38212 37855 38212 205,713,200 +347.60(+0.92%)
Feb 16, 2012 37841 38113 37797 37865 254,955,392 +32.70(+0.09%)
Feb 15, 2012 38197 38242 37738 37832 292,509,792 -372.40(-0.97%)
Feb 14, 2012 38150 38413 38150 38204 224,590,592 +55.10(+0.14%)
Feb 13, 2012 38238 38149 38149 38149 0 +0.00(+0.00%)
Feb 12, 2012 38238 38238 37815 38149 0 +0.00(+0.00%)
Feb 11, 2012 38238 38238 37815 38149 215,069,600 -93.10(-0.24%)
Feb 10, 2012 38140 38305 38105 38242 245,793,792 +101.70(+0.27%)
Feb 09, 2012 38063 38188 37891 38141 265,555,392 +78.20(+0.21%)
Feb 08, 2012 38092 38221 37892 38062 226,463,392 -30.40(-0.08%)
Feb 07, 2012 37712 38230 37711 38093 0 +0.00(+0.00%)
Feb 06, 2012 37712 38230 37711 38093 0 +0.00(+0.00%)
Feb 05, 2012 37712 38230 37711 38093 0 +0.00(+0.00%)
Feb 04, 2012 37712 38230 37711 38093 310,275,392 +381.60(+1.01%)
Feb 03, 2012 37710 37854 37608 37711 359,909,184 +1.60(+0.00%)
Feb 02, 2012 37425 37878 37425 37710 274,897,216 +286.90(+0.77%)
Feb 01, 2012 37259 37685 37218 37423 367,430,784 +181.10(+0.49%)
Jan 31, 2012 37173 37299 36737 37242 153,454,400 +56.90(+0.15%)
Jan 30, 2012 37241 37267 37082 37185 0 +0.00(+0.00%)
Jan 29, 2012 37241 37267 37082 37185 0 +0.00(+0.00%)
Jan 28, 2012 37241 37267 37082 37185 128,489,000 -56.10(-0.15%)
Jan 27, 2012 37216 37629 37208 37241 300,167,008 +27.90(+0.07%)
Jan 26, 2012 36854 37217 36757 37213 191,269,408 +359.60(+0.98%)
Jan 25, 2012 37185 37202 36736 36853 195,788,192 -342.40(-0.92%)
Jan 24, 2012 37398 37459 37105 37196 108,783,400 -188.50(-0.50%)
Jan 23, 2012 37673 37673 37234 37384 0 +0.00(+0.00%)
Jan 22, 2012 37673 37673 37234 37384 0 +0.00(+0.00%)
Jan 21, 2012 37673 37673 37234 37384 192,269,408 -295.90(-0.79%)
Jan 20, 2012 37524 38128 37524 37680 285,559,008 +173.30(+0.46%)
Jan 19, 2012 36601 37509 36541 37507 307,468,992 +905.60(+2.47%)
Jan 18, 2012 36918 37105 36533 36601 220,691,392 -315.00(-0.85%)
Jan 17, 2012 36560 36916 36544 36916 35,664,200 +367.60(+1.01%)
Jan 16, 2012 37297 37314 36428 36549 0 +0.00(+0.00%)
Jan 15, 2012 37297 37314 36428 36549 0 +0.00(+0.00%)
Jan 14, 2012 37297 37314 36428 36549 170,236,992 -772.40(-2.07%)
Jan 13, 2012 37309 37490 37226 37321 189,118,400 +13.40(+0.04%)
Jan 12, 2012 37179 37366 37097 37308 177,335,008 +116.70(+0.31%)
Jan 11, 2012 36806 37347 36806 37191 178,880,000 +405.60(+1.10%)
Jan 10, 2012 36809 36938 36592 36785 150,829,600 -18.80(-0.05%)
Jan 09, 2012 37020 37208 36716 36804 0 +0.00(+0.00%)
Jan 08, 2012 37020 37208 36716 36804 0 +0.00(+0.00%)
Jan 07, 2012 37020 37208 36716 36804 129,456,800 -213.80(-0.58%)
Jan 06, 2012 37377 37377 36992 37018 187,662,592 -369.70(-0.99%)
Jan 05, 2012 37382 37522 37307 37388 150,435,200 +3.30(+0.01%)
Jan 04, 2012 37335 37696 37335 37384 140,639,008 +49.30(+0.13%)
Jan 03, 2012 37078 37396 37032 37335 17,919,600 +257.50(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.