Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41583	41863	41431	41620	275,833,600	+21.00(+0.05%)
Oct 30, 2012	41817	42020	41427	41599	76,184,000	-218.10(-0.52%)
Oct 29, 2012	41837	41877	41682	41817	79,486,000	-57.40(-0.14%)
Oct 27, 2012	42096	42267	41795	41874	0	+37.60(+0.09%)
Oct 26, 2012	41878	42023	41739	41837	129,823,400	-40.40(-0.10%)
Oct 25, 2012	42096	42267	41795	41877	185,341,600	-217.90(-0.52%)
Oct 24, 2012	42041	42175	41982	42095	176,972,000	+54.10(+0.13%)
Oct 23, 2012	42112	42160	41743	42041	151,400,800	-81.10(-0.19%)
Oct 22, 2012	42384	42405	41906	42122	153,310,800	-475.80(-1.12%)
Oct 20, 2012	42562	42700	42421	42598	0	+211.20(+0.50%)
Oct 19, 2012	42592	42705	42223	42387	195,664,800	-206.00(-0.48%)
Oct 18, 2012	42562	42700	42421	42593	309,468,416	+32.80(+0.08%)
Oct 17, 2012	42526	42751	42428	42560	310,769,600	+41.60(+0.10%)
Oct 16, 2012	42009	42522	42003	42518	297,097,408	+509.80(+1.21%)
Oct 15, 2012	41672	42009	41635	42009	167,333,600	+267.50(+0.64%)
Oct 14, 2012	41483	41745	41483	41741	0	+0.00(+0.00%)
Oct 13, 2012	41483	41745	41483	41741	0	+75.60(+0.18%)
Oct 12, 2012	41751	41842	41635	41666	181,423,008	-79.90(-0.19%)
Oct 11, 2012	41483	41745	41483	41745	188,274,000	+275.30(+0.66%)
Oct 10, 2012	41763	41770	41469	41470	189,250,800	-285.10(-0.68%)
Oct 09, 2012	41761	41993	41656	41755	292,517,408	-1.80(-0.00%)
Oct 08, 2012	41946	42046	41754	41757	199,266,208	+333.40(+0.80%)
Oct 06, 2012	41005	41489	40997	41424	0	-510.50(-1.22%)
Oct 05, 2012	41422	42031	41422	41934	275,760,384	+512.40(+1.24%)
Oct 04, 2012	41005	41489	40997	41422	230,228,000	+416.90(+1.02%)
Oct 03, 2012	41199	41250	40978	41005	123,544,200	-194.50(-0.47%)
Oct 02, 2012	41129	41288	41070	41199	169,622,400	+74.70(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.