Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37173	37299	36737	37242	153,454,400	+56.90(+0.15%)
Jan 30, 2012	37241	37267	37082	37185	0	+0.00(+0.00%)
Jan 29, 2012	37241	37267	37082	37185	0	+0.00(+0.00%)
Jan 28, 2012	37241	37267	37082	37185	128,489,000	-56.10(-0.15%)
Jan 27, 2012	37216	37629	37208	37241	300,167,008	+27.90(+0.07%)
Jan 26, 2012	36854	37217	36757	37213	191,269,408	+359.60(+0.98%)
Jan 25, 2012	37185	37202	36736	36853	195,788,192	-342.40(-0.92%)
Jan 24, 2012	37398	37459	37105	37196	108,783,400	-188.50(-0.50%)
Jan 23, 2012	37673	37673	37234	37384	0	+0.00(+0.00%)
Jan 22, 2012	37673	37673	37234	37384	0	+0.00(+0.00%)
Jan 21, 2012	37673	37673	37234	37384	192,269,408	-295.90(-0.79%)
Jan 20, 2012	37524	38128	37524	37680	285,559,008	+173.30(+0.46%)
Jan 19, 2012	36601	37509	36541	37507	307,468,992	+905.60(+2.47%)
Jan 18, 2012	36918	37105	36533	36601	220,691,392	-315.00(-0.85%)
Jan 17, 2012	36560	36916	36544	36916	35,664,200	+367.60(+1.01%)
Jan 16, 2012	37297	37314	36428	36549	0	+0.00(+0.00%)
Jan 15, 2012	37297	37314	36428	36549	0	+0.00(+0.00%)
Jan 14, 2012	37297	37314	36428	36549	170,236,992	-772.40(-2.07%)
Jan 13, 2012	37309	37490	37226	37321	189,118,400	+13.40(+0.04%)
Jan 12, 2012	37179	37366	37097	37308	177,335,008	+116.70(+0.31%)
Jan 11, 2012	36806	37347	36806	37191	178,880,000	+405.60(+1.10%)
Jan 10, 2012	36809	36938	36592	36785	150,829,600	-18.80(-0.05%)
Jan 09, 2012	37020	37208	36716	36804	0	+0.00(+0.00%)
Jan 08, 2012	37020	37208	36716	36804	0	+0.00(+0.00%)
Jan 07, 2012	37020	37208	36716	36804	129,456,800	-213.80(-0.58%)
Jan 06, 2012	37377	37377	36992	37018	187,662,592	-369.70(-0.99%)
Jan 05, 2012	37382	37522	37307	37388	150,435,200	+3.30(+0.01%)
Jan 04, 2012	37335	37696	37335	37384	140,639,008	+49.30(+0.13%)
Jan 03, 2012	37078	37396	37032	37335	17,919,600	+257.50(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.