Resolute Mining Ltd (OP: RMGGF )
0.5041
+0.0092
(+1.86%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.19(+13.57%) | |
| Aug 06, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.14(+11.11%) | |
| Jul 14, 2012 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 2,900 | -0.18(-12.50%) |
| Jun 15, 2012 | 1.440 | 1.440 | 1.440 | 0 | -0.09(-5.88%) | |
| Jun 10, 2012 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.